Marshmallowdefi Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0000167
+0.27%
$ 1,080 $ 8
Jul 14, 11 PM $ 0.0000168
+0.00%
$ 1,084 $ 8
Jul 14, 10 PM $ 0.0000167
-0.30%
$ 1,078 $ 8
Jul 14, 5 PM $ 0.0000167
+0.00%
$ 1,080 $ 7
Jul 14, 4 PM $ 0.0000167
+0.00%
$ 1,080 $ 6
Jul 14, 3 PM $ 0.0000167
+0.42%
$ 1,079 $ 6
Jul 14, 2 PM $ 0.0000166
+0.00%
$ 1,072 $ 4
Jul 14, 1 PM $ 0.0000166
-0.84%
$ 1,074 $ 3
Jul 14, 12 PM $ 0.0000167
+0.61%
$ 1,076 $ 3
Jul 14, 9 AM $ 0.0000165
+0.00%
$ 1,067 $ 1
Jul 14, 5 AM $ 0.0000166
+0.01%
$ 1,068 $ 2
Jul 14, 4 AM $ 0.0000165
+0.00%
$ 1,067 $ 2
Jul 14, 1 AM $ 0.0000165
+0.00%
$ 1,067 $ 7
Jul 14, 12 AM $ 0.0000165
-0.08%
$ 1,067 $ 6
Jul 13, 11 PM $ 0.0000166
+0.22%
$ 1,071 $ 14
Jul 13, 6 PM $ 0.0000165
-0.15%
$ 1,063 $ 14
Jul 13, 5 PM $ 0.0000166
+0.00%
$ 1,068 $ 11
Jul 13, 1 PM $ 0.0000166
+0.00%
$ 1,070 $ 11
Jul 13, 12 PM $ 0.0000166
+0.00%
$ 1,072 $ 11
Jul 13, 9 AM $ 0.0000165
+0.00%
$ 1,066 $ 1
Jul 13, 8 AM $ 0.0000165
+0.00%
$ 1,067 $ 1
Jul 13, 6 AM $ 0.0000167
+0.00%
$ 1,076 $ 14
Jul 13, 4 AM $ 0.0000166
+0.00%
$ 1,074 $ 14
Jul 13, 3 AM $ 0.0000166
+0.00%
$ 1,072 $ 14
Jul 13, 2 AM $ 0.0000168
+0.00%
$ 1,084 $ 14
Jul 13, 1 AM $ 0.0000167
-0.91%
$ 1,077 $ 13
Jul 13, 12 AM $ 0.0000169
+0.15%
$ 1,088 $ 10
Jul 12, 11 PM $ 0.0000168
-0.55%
$ 1,086 $ 9
Jul 12, 10 PM $ 0.0000169
+0.00%
$ 1,091 $ 2
Jul 12, 6 PM $ 0.000017
+0.00%
$ 1,098 $ 3
Jul 12, 4 PM $ 0.0000172
+0.00%
$ 1,108 $ 2
Jul 12, 12 PM $ 0.0000209
-0.43%
$ 1,347 $ 2
Jul 12, 10 AM $ 0.000024
-13.81%
$ 1,550 $ 1
Jul 12, 2 AM $ 0.000017
+0.00%
$ 1,094 $ 2
Jul 12, 12 AM $ 0.000017
-0.44%
$ 1,095 $ 2
Jul 11, 10 PM $ 0.0000172
+0.00%
$ 1,107 $ 1
Jul 11, 7 PM $ 0.0000172
+0.00%
$ 1,107 $ 1
Jul 11, 5 PM $ 0.0000172
+0.00%
$ 1,111 $ 1
Jul 11, 3 PM $ 0.0000172
+0.00%
$ 1,106 $ 1
Jul 11, 2 PM $ 0.0000172
+0.00%
$ 1,111 $ 1
Jul 11, 1 PM $ 0.0000172
+0.41%
$ 1,112 $ 1
Jul 11, 12 PM $ 0.0000172
+0.00%
$ -- $ 1
Jul 11, 10 AM $ 0.0000171
+0.00%
$ 1,105 $ 1
Jul 11, 6 AM $ 0.0000172
+0.00%
$ 1,108 $ 1
Jul 11, 2 AM $ 0.0000169
+0.00%
$ 1,091 $ 1
Jul 11, 1 AM $ 0.000017
+0.07%
$ 1,100 $ 1
Jul 10, 5 PM $ 0.0000171
+0.00%
$ 1,101 $ 2
Jul 10, 1 PM $ 0.000017
+0.39%
$ 1,099 $ 2
Jul 10, 12 PM $ 0.000017
+0.00%
$ 1,099 $ 2
Jul 10, 9 AM $ 0.000017
+0.00%
$ 1,099 $ 1