Marshmallowdefi Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000277
+0.00%
$ 1,787 $ 6
Mar 26, 6 AM $ 0.0000278
-0.46%
$ 1,793 $ 4
Mar 26, 5 AM $ 0.000028
+0.00%
$ 1,803 $ 2
Mar 25, 6 AM $ 0.0000279
+0.00%
$ 1,802 $ 6
Mar 25, 5 AM $ 0.0000279
+0.06%
$ 1,802 $ 5
Mar 24, 5 PM $ 0.0000276
+0.00%
$ 1,784 $ 4
Mar 24, 2 PM $ 0.0000278
+0.00%
$ 1,793 $ 4
Mar 24, 9 AM $ 0.0000278
+0.00%
$ 1,795 $ 9
Mar 23, 8 PM $ 0.0000279
+0.00%
$ 1,799 $ 22
Mar 23, 6 PM $ 0.0000278
+0.00%
$ 1,792 $ 22
Mar 23, 4 PM $ 0.0000279
+0.00%
$ 1,801 $ 22
Mar 23, 1 PM $ 0.0000279
+0.23%
$ 1,798 $ 20
Mar 23, 11 AM $ 0.0000279
+0.81%
$ 1,798 $ 20
Mar 23, 7 AM $ 0.0000274
+0.00%
$ 1,765 $ 16
Mar 23, 3 AM $ 0.0000274
+0.00%
$ 1,766 $ 15
Mar 23, 2 AM $ 0.0000273
+0.00%
$ 1,764 $ 15
Mar 22, 11 PM $ 0.0000273
-1.43%
$ 1,761 $ 5
Mar 22, 9 PM $ 0.0000279
+0.00%
$ 1,797 $ 5
Mar 22, 8 PM $ 0.0000279
+0.00%
$ 1,797 $ 2
Mar 22, 12 AM $ 0.000028
+0.00%
$ 1,808 $ 3
Mar 21, 11 PM $ 0.0000281
+0.00%
$ 1,814 $ 2
Mar 21, 11 AM $ 0.0000282
+0.00%
$ 1,822 $ 1
Mar 20, 11 PM $ 0.0000283
+0.00%
$ 1,825 $ 1
Mar 20, 10 PM $ 0.0000282
+0.00%
$ 1,821 $ 1
Mar 20, 9 PM $ 0.0000282
+0.00%
$ 1,821 $ 1
Mar 19, 7 AM $ 0.0000284
+0.00%
$ 1,834 $ 5
Mar 18, 3 PM $ 0.0000285
-0.61%
$ 1,839 $ 5
Mar 18, 2 PM $ 0.0000288
-0.22%
$ 1,857 $ 4
Mar 18, 1 PM $ 0.0000288
-0.03%
$ 1,859 $ 3
Mar 18, 12 PM $ 0.0000289
-0.53%
$ 1,864 $ 2
Mar 17, 12 PM $ 0.0000291
+0.00%
$ 1,877 $ 7
Mar 17, 11 AM $ 0.0000291
-0.34%
$ 1,879 $ 7
Mar 17, 5 AM $ 0.0000292
+0.01%
$ 1,882 $ 15
Mar 17, 1 AM $ 0.0000294
+0.00%
$ 1,896 $ 30
Mar 17, 12 AM $ 0.0000294
+0.00%
$ 1,894 $ 30
Mar 16, 11 PM $ 0.0000293
+0.00%
$ 1,888 $ 30
Mar 16, 10 PM $ 0.0000293
+0.00%
$ 1,889 $ 29
Mar 16, 12 PM $ 0.0000292
+0.18%
$ 1,884 $ 27
Mar 16, 11 AM $ 0.0000292
+0.00%
$ 1,883 $ 27
Mar 16, 7 AM $ 0.0000291
-0.85%
$ 1,880 $ 26
Mar 16, 4 AM $ 0.0000294
+0.00%
$ 1,899 $ 24
Mar 16, 3 AM $ 0.0000293
+0.67%
$ 1,891 $ 23
Mar 16, 12 AM $ 0.0000291
+0.00%
$ 1,878 $ 26
Mar 15, 10 PM $ 0.0000295
+0.28%
$ 1,905 $ 25
Mar 15, 9 PM $ 0.0000294
+0.00%
$ 1,895 $ 22
Mar 15, 1 PM $ 0.0000291
+0.04%
$ 1,879 $ 20
Mar 15, 12 PM $ 0.0000292
-0.51%
$ 1,886 $ 16
Mar 15, 10 AM $ 0.0000293
+0.00%
$ 1,887 $ 13
Mar 15, 4 AM $ 0.0000292
+0.00%
$ 1,882 $ 11
Mar 14, 9 AM $ 0.0000291
+0.00%
$ 1,876 $ 11