Marshmallowdefi Historical Data

MASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000292
+0.00%
$ 1,884 $ 10
Mar 13, 6 PM $ 0.0000292
-0.05%
$ 1,886 $ 9
Mar 13, 4 PM $ 0.0000295
+0.00%
$ 1,902 $ 8
Mar 13, 1 PM $ 0.0000295
+0.07%
$ 1,901 $ 6
Mar 13, 12 PM $ 0.0000294
+0.00%
$ 1,895 $ 6
Mar 13, 11 AM $ 0.0000293
+0.21%
$ 1,893 $ 5
Mar 13, 1 AM $ 0.0000291
+0.00%
$ 1,881 $ 4
Mar 13, 12 AM $ 0.0000291
+0.38%
$ 1,875 $ 3
Mar 12, 3 PM $ 0.0000289
+0.15%
$ 1,864 $ 2
Mar 11, 7 PM $ 0.0000289
-0.68%
$ 1,863 $ 6
Oct 9, 8 AM $ 0.0000847
+0.00%
$ 4,664 $ 65
Oct 9, 6 AM $ 0.0000773
-8.40%
$ 4,256 $ 58
Oct 9, 3 AM $ 0.0000846
+0.00%
$ 4,656 $ 56
Oct 9, 1 AM $ 0.0000856
+0.00%
$ 4,716 $ 54
Oct 9, 12 AM $ 0.0000858
+0.00%
$ 4,725 $ 55
Oct 8, 8 AM $ 0.0000865
+0.00%
$ 4,761 $ 40
Oct 7, 9 PM $ 0.0000867
+0.00%
$ 4,773 $ 39
Oct 7, 7 PM $ 0.0000865
+0.00%
$ 4,764 $ 40
Oct 7, 11 AM $ 0.0000856
+0.00%
$ 4,714 $ 32
Oct 7, 10 AM $ 0.0000829
+0.00%
$ 4,564 $ 32
Oct 7, 6 AM $ 0.0000846
+0.00%
$ 4,661 $ 21
Oct 7, 5 AM $ 0.0000844
+0.00%
$ 4,647 $ 22
Download