Marshmallowdefi Historical Data

MASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000017
+0.00%
$ 1,098 $ 2
Jul 10, 6 AM $ 0.0000153
+0.00%
$ 989 $ 3
Jul 10, 5 AM $ 0.000017
+0.00%
$ 1,097 $ 2
Jul 10, 3 AM $ 0.000017
+0.11%
$ 1,096 $ 2
Jul 10, 1 AM $ 0.000017
+0.00%
$ 1,095 $ 2
Jul 10, 12 AM $ 0.0000169
+0.08%
$ 1,088 $ 2
Jul 9, 11 PM $ 0.0000169
+0.00%
$ 1,087 $ 2
Jul 9, 8 PM $ 0.0000169
+0.00%
$ 1,087 $ 1
Jul 9, 6 PM $ 0.0000169
+0.00%
$ 1,093 $ 1
Jul 9, 3 PM $ 0.0000168
+0.00%
$ 1,087 $ 0
Jul 9, 8 AM $ 0.0000167
+0.00%
$ 1,077 $ 3
Jul 9, 7 AM $ 0.0000174
+0.00%
$ 1,122 $ 3
Jul 9, 6 AM $ 0.0000174
+5.70%
$ 1,124 $ 3
Jul 9, 1 AM $ 0.0000163
+0.00%
$ 1,049 $ 4
Jul 9, 12 AM $ 0.0000185
+7.81%
$ 1,192 $ 5
Jul 8, 8 PM $ 0.0000168
+0.00%
$ 1,084 $ 4
Jul 8, 6 PM $ 0.0000168
+0.00%
$ 1,086 $ 4
Jul 8, 5 PM $ 0.0000168
+0.00%
$ 1,082 $ 3
Jul 8, 1 PM $ 0.0000168
-0.13%
$ 1,081 $ 3
Jul 8, 10 AM $ 0.0000168
+0.00%
$ 1,084 $ 5
Jul 8, 8 AM $ 0.0000168
-0.40%
$ 1,085 $ 5
Jul 8, 6 AM $ 0.0000169
+0.00%
$ 1,091 $ 4
Jul 8, 5 AM $ 0.0000169
+0.00%
$ 1,091 $ 4
Jul 8, 4 AM $ 0.0000169
+0.00%
$ 1,089 $ 4
Jul 8, 2 AM $ 0.0000169
+0.04%
$ 1,090 $ 4
Jul 8, 1 AM $ 0.000017
+0.00%
$ 1,095 $ 4
Jul 8, 12 AM $ 0.000017
+0.51%
$ 1,096 $ 4
Jul 7, 10 PM $ 0.000017
+0.00%
$ 1,099 $ 4
Jul 7, 9 PM $ 0.000017
+0.00%
$ 1,100 $ 4
Jul 7, 8 PM $ 0.0000172
+0.00%
$ 1,110 $ 4
Jul 7, 7 PM $ 0.0000171
+0.00%
$ 1,101 $ 4
Jul 7, 5 PM $ 0.0000171
+0.00%
$ 1,103 $ 4
Jul 7, 4 PM $ 0.0000171
+0.00%
$ 1,104 $ 4
Jul 7, 3 PM $ 0.0000171
+0.00%
$ 1,101 $ 3
Jul 7, 2 PM $ 0.000017
+0.00%
$ 1,098 $ 3
Jul 7, 12 PM $ 0.0000171
+0.00%
$ 1,100 $ 4
Jul 7, 8 AM $ 0.000017
+0.00%
$ 1,097 $ 6
Jul 7, 4 AM $ 0.000017
+0.00%
$ 1,096 $ 6
Jul 7, 3 AM $ 0.000017
-0.57%
$ 1,097 $ 6
Jul 7, 1 AM $ 0.0000171
-0.24%
$ 1,103 $ 11
Jul 7, 12 AM $ 0.0000171
+0.00%
$ 1,105 $ 18
Jul 6, 11 PM $ 0.000017
+0.00%
$ 1,100 $ 19
Jul 6, 9 PM $ 0.0000172
+0.21%
$ 1,107 $ 19
Jul 6, 8 PM $ 0.000017
+0.00%
$ 1,100 $ 21
Jul 6, 6 PM $ 0.000017
-0.39%
$ 1,098 $ 20
Jul 6, 4 PM $ 0.0000171
+0.20%
$ 1,101 $ 20
Jul 6, 3 PM $ 0.000017
+0.56%
$ 1,097 $ 16
Jul 6, 1 PM $ 0.0000169
+0.00%
$ 1,088 $ 19
Jul 6, 12 PM $ 0.0000169
-0.16%
$ 1,091 $ 19
Jul 6, 4 AM $ 0.0000171
+0.00%
$ 1,101 $ 15