Marshmallowdefi Historical Data

MASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000171
+1.14%
$ 1,102 $ 15
Jul 6, 12 AM $ 0.0000173
+0.00%
$ 1,117 $ 8
Jul 5, 11 PM $ 0.0000174
-0.70%
$ 1,119 $ 8
Jul 5, 10 PM $ 0.0000175
+0.14%
$ 1,126 $ 6
Jul 5, 6 PM $ 0.0000173
+0.00%
$ 1,118 $ 5
Jul 5, 5 PM $ 0.0000173
+0.62%
$ 1,119 $ 3
Jul 5, 12 PM $ 0.0000175
+0.00%
$ 1,127 $ 2
Jul 5, 2 AM $ 0.0000173
+0.00%
$ 1,118 $ 1
Jul 4, 7 PM $ 0.0000173
+0.00%
$ 1,118 $ 1
Jul 4, 9 AM $ 0.0000173
-0.03%
$ 1,118 $ 1
Jul 3, 8 PM $ 0.0000172
+0.00%
$ 1,113 $ 2
Jul 3, 12 PM $ 0.0000172
+0.00%
$ 1,109 $ 3
Jul 3, 11 AM $ 0.0000172
+0.03%
$ 1,108 $ 3
Jul 2, 6 PM $ 0.0000171
+0.00%
$ 1,102 $ 16
Jul 2, 2 PM $ 0.0000171
+0.20%
$ 1,106 $ 19
Jul 2, 1 PM $ 0.0000171
+0.00%
$ 1,101 $ 19
Jul 2, 3 AM $ 0.0000169
+0.00%
$ 1,089 $ 18
Jul 2, 12 AM $ 0.0000169
-0.21%
$ 1,088 $ 18
Jul 1, 6 PM $ 0.0000169
-1.67%
$ 1,091 $ 7
Jul 1, 3 PM $ 0.0000171
+0.04%
$ 1,103 $ 3
Jul 1, 2 PM $ 0.000017
+0.00%
$ 1,099 $ 2
Jul 1, 11 AM $ 0.000017
-0.08%
$ 1,097 $ 2
Jun 30, 1 PM $ 0.0000171
+0.00%
$ 1,101 $ 4
Jun 30, 7 AM $ 0.0000171
+0.18%
$ 1,101 $ 4
Jun 30, 5 AM $ 0.0000173
+0.00%
$ 1,114 $ 4
Jun 30, 4 AM $ 0.0000173
-0.21%
$ 1,115 $ 4
Jun 29, 5 PM $ 0.0000173
+0.00%
$ 1,116 $ 13
Jun 29, 2 PM $ 0.0000172
+0.00%
$ 1,112 $ 13
Jun 29, 1 PM $ 0.0000173
+0.00%
$ 1,116 $ 12
Jun 29, 12 PM $ 0.0000173
+0.00%
$ 1,118 $ 12
Jun 29, 7 AM $ 0.0000173
+0.00%
$ 1,114 $ 12
Jun 29, 6 AM $ 0.0000172
+0.00%
$ 1,111 $ 12
Jun 29, 5 AM $ 0.0000172
+0.00%
$ 1,112 $ 12
Jun 29, 4 AM $ 0.0000173
-0.03%
$ 1,114 $ 12
Jun 29, 3 AM $ 0.0000173
+0.00%
$ 1,113 $ 12
Jun 28, 11 PM $ 0.0000172
-1.37%
$ 1,107 $ 4
Jun 28, 10 PM $ 0.0000174
-0.11%
$ 1,123 $ 3
Jun 28, 8 PM $ 0.0000174
+0.00%
$ 1,121 $ 3
Jun 28, 5 PM $ 0.0000175
+0.00%
$ 1,128 $ 2
Jun 28, 7 AM $ 0.0000176
+0.53%
$ 1,132 $ 2
Jun 28, 6 AM $ 0.0000175
+0.00%
$ 1,130 $ 2
Jun 28, 5 AM $ 0.0000175
-0.13%
$ 1,130 $ 1
Jun 27, 4 PM $ 0.0000176
+0.00%
$ -- $ 2
Jun 27, 8 AM $ 0.0000176
-0.01%
$ 1,135 $ 6
Jun 26, 7 PM $ 0.0000176
+0.00%
$ 1,133 $ 7
Jun 26, 5 PM $ 0.0000176
+0.00%
$ 1,136 $ 7
Jun 26, 4 PM $ 0.0000175
+0.00%
$ 1,131 $ 7
Jun 26, 1 PM $ 0.0000175
+0.06%
$ 1,128 $ 9
Jun 26, 12 PM $ 0.0000174
+0.00%
$ 1,126 $ 10
Jun 26, 11 AM $ 0.0000176
+0.00%
$ 1,132 $ 11