Marshmallowdefi Historical Data

MASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000176
-0.34%
$ 1,134 $ 11
Jun 26, 8 AM $ 0.0000176
+0.00%
$ 1,134 $ 10
Jun 26, 7 AM $ 0.0000171
-2.52%
$ 1,102 $ 10
Jun 26, 12 AM $ 0.0000146
+0.00%
$ 943 $ 9
Jun 25, 10 PM $ 0.000018
+0.00%
$ 1,164 $ 9
Jun 25, 3 PM $ 0.0000174
+0.00%
$ 1,123 $ 12
Jun 25, 2 PM $ 0.0000174
+0.56%
$ 1,120 $ 12
Jun 25, 1 PM $ 0.0000174
-1.19%
$ 1,121 $ 10
Jun 25, 7 AM $ 0.0000177
+0.00%
$ 1,144 $ 8
Jun 25, 6 AM $ 0.0000177
+0.29%
$ 1,144 $ 8
Jun 25, 5 AM $ 0.0000176
+0.00%
$ 1,136 $ 8
Jun 25, 2 AM $ 0.0000177
+0.00%
$ 1,141 $ 7
Jun 24, 8 PM $ 0.0000175
+0.60%
$ 1,130 $ 6
Jun 24, 6 PM $ 0.0000174
+0.00%
$ 1,126 $ 5
Jun 24, 5 PM $ 0.0000178
+0.00%
$ 1,150 $ 5
Jun 24, 4 PM $ 0.0000178
-0.40%
$ 1,147 $ 4
Jun 24, 3 PM $ 0.0000177
-0.23%
$ 1,143 $ 3
Jun 24, 2 PM $ 0.0000177
+0.00%
$ 1,144 $ 2
Jun 24, 1 PM $ 0.000018
+0.63%
$ 1,162 $ 2
Jun 24, 12 AM $ 0.0000179
+0.00%
$ 1,153 $ 4
Jun 23, 8 PM $ 0.000018
+0.00%
$ 1,159 $ 1
Jun 23, 12 PM $ 0.0000179
+0.00%
$ 1,153 $ 6
Jun 23, 11 AM $ 0.0000179
+0.03%
$ 1,153 $ 6
Jun 23, 8 AM $ 0.000018
+0.00%
$ 1,160 $ 5
Jun 23, 6 AM $ 0.000018
-0.58%
$ 1,162 $ 4
Jun 23, 3 AM $ 0.0000181
+0.00%
$ 1,170 $ 2
Jun 22, 10 PM $ 0.0000182
+0.00%
$ 1,176 $ 11
Jun 22, 7 PM $ 0.0000183
+0.00%
$ 1,178 $ 11
Jun 22, 12 PM $ 0.0000183
+0.00%
$ 1,178 $ 9
Jun 22, 12 AM $ 0.0000181
+0.00%
$ 1,168 $ 3
Jun 21, 11 PM $ 0.0000181
-0.75%
$ 1,167 $ 3
Jun 21, 9 PM $ 0.0000184
+0.00%
$ 1,184 $ 1
Jun 21, 4 AM $ 0.0000183
+0.00%
$ 1,184 $ 2
Jun 21, 3 AM $ 0.0000183
+0.00%
$ 1,183 $ 2
Jun 21, 2 AM $ 0.0000183
+0.00%
$ 1,183 $ 6
Jun 20, 7 AM $ 0.0000183
+0.00%
$ 1,179 $ 10
Jun 20, 2 AM $ 0.0000182
+0.18%
$ 1,176 $ 4
Jun 20, 12 AM $ 0.0000186
+0.00%
$ 1,198 $ 4
Jun 19, 2 PM $ 0.0000185
+0.25%
$ 1,195 $ 6
Jun 19, 12 PM $ 0.0000185
+0.23%
$ 1,193 $ 5
Jun 19, 1 AM $ 0.0000186
+0.64%
$ 1,202 $ 6
Jun 19, 12 AM $ 0.0000185
+0.00%
$ 1,193 $ 6
Jun 18, 4 PM $ 0.0000185
-0.09%
$ 1,191 $ 7
Jun 18, 3 PM $ 0.0000185
-0.78%
$ 1,197 $ 6
Jun 18, 2 PM $ 0.0000187
+0.00%
$ 1,208 $ 3
Jun 18, 5 AM $ 0.0000188
+0.00%
$ 1,210 $ 6
Jun 18, 4 AM $ 0.0000188
+0.00%
$ 1,211 $ 6
Jun 17, 7 PM $ 0.000019
-0.32%
$ 1,223 $ 5
Jun 17, 4 PM $ 0.000019
+0.00%
$ 1,226 $ 3
Jun 17, 2 PM $ 0.0000189
-0.57%
$ 1,221 $ 3