Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marshmallowdefi Historical Data

MASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000127
+0.49%
$4,465 $32
Dec 29, 2024 $0.000127
-2.03%
$4,450 $26
Dec 28, 2024 $0.000129
+1.18%
$4,542 $37
Dec 27, 2024 $0.000128
+0.42%
$4,486 $37
Dec 26, 2024 $0.000127
-2.33%
$4,457 $48
Dec 25, 2024 $0.00013
+0.48%
$4,561 $21
Dec 24, 2024 $0.00013
+1.43%
$4,547 $6
Dec 23, 2024 $0.000129
+6.38%
$4,532 $14
Dec 22, 2024 $0.00013
+2.98%
$4,545 $9
Dec 21, 2024 $0.000127
-2.30%
$4,434 $11
Dec 20, 2024 $0.00013
+0.50%
$4,535 $129
Dec 19, 2024 $0.00013
-2.11%
$4,538 $103
Dec 18, 2024 $0.000133
-3.30%
$4,638 $60
Dec 17, 2024 $0.000138
-0.37%
$4,803 $41
Dec 16, 2024 $0.000138
+0.40%
$4,831 $40
Dec 15, 2024 $0.000138
+1.46%
$4,808 $33
Dec 14, 2024 $0.000135
-1.76%
$4,722 $32
Dec 13, 2024 $0.000138
+1.70%
$4,799 $36
Dec 12, 2024 $0.000135
-0.83%
$4,722 $53
Dec 11, 2024 $0.000137
+3.57%
$4,759 $58
Dec 10, 2024 $0.000132
-1.01%
$4,600 $95
Dec 9, 2024 $0.000134
-4.59%
$4,666 $100
Dec 8, 2024 $0.00014
-0.37%
$4,875 $49
Dec 7, 2024 $0.000141
+1.66%
$4,887 $37
Dec 6, 2024 $0.000138
+1.31%
$4,809 $68
Dec 5, 2024 $0.000136
-4.37%
$4,746 $1,919
Dec 4, 2024 $0.00014
+0.00%
$-- $91
Dec 3, 2024 $0.00014
+4.38%
$4,857 $85
Dec 2, 2024 $0.000134
-0.17%
$4,652 $45
Dec 1, 2024 $0.000134
-0.75%
$4,657 $39
Nov 30, 2024 $0.000135
+0.07%
$4,683 $26
Nov 29, 2024 $0.000135
+0.22%
$4,680 $22
Nov 28, 2024 $0.000135
+0.48%
$4,670 $44
Nov 27, 2024 $0.000134
+3.64%
$4,647 $46
Nov 26, 2024 $0.000129
-1.71%
$4,485 $51
Nov 25, 2024 $0.000132
-2.48%
$4,569 $72
Nov 24, 2024 $0.000135
+0.26%
$4,677 $408
Nov 23, 2024 $0.000135
+0.89%
$4,669 $72
Nov 22, 2024 $0.000134
+0.97%
$4,626 $35
Nov 21, 2024 $0.000132
+2.19%
$4,582 $49
Nov 20, 2024 $0.00013
+0.34%
$4,484 $20
Nov 19, 2024 $0.000129
-0.25%
$4,464 $34
Nov 18, 2024 $0.00013
+1.05%
$4,483 $40
Nov 17, 2024 $0.000128
-0.43%
$4,428 $63
Nov 16, 2024 $0.000128
-1.58%
$4,411 $16
Nov 15, 2024 $0.00013
+1.72%
$4,470 $60
Nov 14, 2024 $0.000127
-1.80%
$4,391 $82
Nov 13, 2024 $0.00013
+0.48%
$4,472 $71
Nov 12, 2024 $0.000129
-1.83%
$4,459 $106
Nov 11, 2024 $0.000132
+4.87%
$4,537 $76