Marshmallowdefi Historical Data

MASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000189
+0.00%
$ 1,222 $ 3
Jun 17, 9 AM $ 0.000019
+0.00%
$ 1,226 $ 3
Jun 17, 8 AM $ 0.000019
+0.00%
$ 1,229 $ 3
Jun 16, 11 PM $ 0.000019
+0.00%
$ 1,223 $ 4
Jun 16, 10 PM $ 0.0000192
+0.00%
$ 1,237 $ 4
Jun 16, 2 AM $ 0.0000191
+0.00%
$ 1,235 $ 7
Jun 15, 11 PM $ 0.0000192
+0.00%
$ 1,240 $ 54
Jun 15, 10 PM $ 0.0000193
+0.00%
$ 1,243 $ 68
Jun 15, 7 PM $ 0.0000193
+0.00%
$ 1,244 $ 68
Jun 15, 4 PM $ 0.0000193
+0.00%
$ 1,247 $ 69
Jun 15, 1 PM $ 0.0000192
+0.00%
$ 1,236 $ 65
Jun 15, 7 AM $ 0.0000191
+0.00%
$ 1,233 $ 65
Jun 15, 1 AM $ 0.0000191
+0.00%
$ 1,233 $ 65
Jun 15, 12 AM $ 0.0000191
-5.18%
$ 1,233 $ 30
Jun 14, 11 PM $ 0.0000201
-0.68%
$ 1,300 $ 17
Jun 14, 9 PM $ 0.0000204
+0.00%
$ 1,315 $ 2
Jun 14, 5 PM $ 0.0000203
+0.00%
$ 1,312 $ 1
Jun 14, 4 PM $ 0.0000204
+0.00%
$ 1,314 $ 2
Jun 14, 7 AM $ 0.0000204
+0.01%
$ 1,317 $ 2
Jun 13, 4 PM $ 0.0000203
+0.00%
$ 1,310 $ 2
Jun 13, 1 PM $ 0.0000203
+0.00%
$ 1,309 $ 2
Jun 13, 12 PM $ 0.0000203
+0.00%
$ 1,309 $ 2
Jun 13, 8 AM $ 0.0000203
+0.06%
$ 1,308 $ 1
Jun 12, 11 PM $ 0.0000202
+0.00%
$ 1,303 $ 2
Jun 12, 3 PM $ 0.0000202
+0.00%
$ 1,304 $ 2
Jun 11, 7 PM $ 0.0000202
+0.00%
$ 1,303 $ 6
Jun 11, 6 PM $ 0.0000202
+0.02%
$ 1,303 $ 6
Jun 11, 8 AM $ 0.0000201
+0.00%
$ 1,298 $ 7
Jun 11, 4 AM $ 0.0000199
+0.00%
$ 1,287 $ 6
Jun 11, 3 AM $ 0.0000199
+0.00%
$ 1,286 $ 7
Jun 10, 10 PM $ 0.0000198
-0.31%
$ 1,280 $ 5
Jun 10, 9 PM $ 0.0000199
+0.00%
$ 1,285 $ 5
Jun 10, 8 PM $ 0.0000199
-0.03%
$ 1,287 $ 4
Jun 10, 4 PM $ 0.00002
+0.00%
$ -- $ 6
Jun 10, 1 PM $ 0.00002
+0.39%
$ 1,288 $ 7
Jun 10, 11 AM $ 0.0000198
+0.00%
$ 1,277 $ 6
Jun 9, 8 PM $ 0.0000199
+0.00%
$ 1,286 $ 5
Jun 9, 2 PM $ 0.00002
-0.55%
$ 1,288 $ 3
Jun 9, 11 AM $ 0.0000202
+0.00%
$ 1,301 $ 1
Jun 9, 5 AM $ 0.0000202
+0.00%
$ 1,306 $ 1
Jun 7, 11 PM $ 0.0000201
-2.00%
$ 1,297 $ 15
Jun 7, 10 PM $ 0.0000205
+0.57%
$ 1,321 $ 7
Jun 7, 7 PM $ 0.0000203
-0.41%
$ 1,309 $ 6
Jun 7, 6 PM $ 0.0000203
+0.10%
$ 1,310 $ 5
Jun 7, 3 PM $ 0.0000203
+0.00%
$ 1,312 $ 4
Jun 7, 1 PM $ 0.0000202
+0.00%
$ 1,306 $ 4
Jun 7, 9 AM $ 0.0000203
+0.00%
$ 1,312 $ 4
Jun 7, 8 AM $ 0.0000202
-0.02%
$ 1,304 $ 4
Jun 7, 7 AM $ 0.0000202
+0.00%
$ 1,302 $ 4
Jun 7, 5 AM $ 0.0000201
+0.18%
$ 1,297 $ 5