Marshmallowdefi Historical Data

MASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000201
+0.18%
$ 1,297 $ 5
Jun 7, 2 AM $ 0.00002
+0.02%
$ 1,292 $ 7
Jun 6, 2 PM $ 0.0000199
+0.00%
$ 1,283 $ 16
Jun 6, 8 AM $ 0.00002
+0.01%
$ 1,290 $ 17
Jun 6, 7 AM $ 0.00002
+0.37%
$ 1,288 $ 17
Jun 6, 6 AM $ 0.0000199
+0.00%
$ 1,285 $ 20
Jun 6, 5 AM $ 0.0000198
+0.59%
$ 1,279 $ 20
Jun 6, 4 AM $ 0.0000197
-0.47%
$ 1,272 $ 20
Jun 5, 9 PM $ 0.00002
+0.26%
$ 1,290 $ 19
Jun 5, 8 PM $ 0.0000199
+0.65%
$ 1,282 $ 18
Jun 5, 7 PM $ 0.0000196
-0.84%
$ 1,264 $ 15
Jun 5, 6 PM $ 0.0000198
+0.00%
$ 1,280 $ 12
Jun 5, 4 PM $ 0.00002
+0.00%
$ 1,288 $ 11
Jun 5, 1 PM $ 0.0000202
-0.42%
$ 1,304 $ 11
Jun 5, 7 AM $ 0.0000201
+0.01%
$ 1,296 $ 11
Jun 5, 6 AM $ 0.0000201
-0.86%
$ 1,298 $ 10
Jun 5, 5 AM $ 0.0000204
+0.05%
$ 1,317 $ 7
Jun 5, 3 AM $ 0.0000205
+0.00%
$ 1,321 $ 10
Jun 4, 5 PM $ 0.0000205
+0.00%
$ 1,324 $ 21
Jun 4, 4 PM $ 0.0000206
+0.00%
$ 1,331 $ 22
Jun 4, 3 PM $ 0.0000206
+0.00%
$ 1,331 $ 22
Jun 4, 2 PM $ 0.0000205
+0.00%
$ 1,321 $ 22
Jun 4, 1 PM $ 0.0000205
+0.00%
$ 1,322 $ 21
Jun 4, 12 PM $ 0.0000205
+0.00%
$ 1,320 $ 21
Jun 4, 11 AM $ 0.0000204
-0.01%
$ 1,314 $ 20
Jun 4, 10 AM $ 0.0000204
+0.00%
$ 1,314 $ 20
Jun 4, 9 AM $ 0.0000204
+0.00%
$ 1,316 $ 20
Jun 4, 5 AM $ 0.0000206
-0.69%
$ 1,328 $ 18
Jun 4, 4 AM $ 0.0000207
+0.00%
$ 1,337 $ 17
Jun 4, 3 AM $ 0.0000207
+1.08%
$ 1,335 $ 17
Jun 4, 2 AM $ 0.0000205
-0.12%
$ 1,320 $ 16
Jun 4, 1 AM $ 0.0000206
-0.62%
$ 1,327 $ 11
Jun 4, 12 AM $ 0.0000208
-0.52%
$ 1,339 $ 9
Jun 3, 11 PM $ 0.0000209
-0.39%
$ 1,350 $ 8
Jun 3, 10 PM $ 0.000021
+0.00%
$ 1,356 $ 8
Jun 3, 4 PM $ 0.0000211
-0.36%
$ 1,361 $ 27
Jun 3, 3 PM $ 0.0000212
+0.00%
$ 1,369 $ 27
Jun 3, 12 PM $ 0.0000212
+0.00%
$ 1,370 $ 29
Jun 3, 10 AM $ 0.0000213
+0.00%
$ 1,373 $ 21
Jun 3, 5 AM $ 0.0000214
+0.00%
$ 1,380 $ 30
Jun 3, 3 AM $ 0.0000213
-0.34%
$ 1,371 $ 29
Jun 2, 11 PM $ 0.0000214
+0.00%
$ 1,380 $ 28
Jun 2, 8 PM $ 0.0000215
+0.00%
$ 1,386 $ 28
Jun 2, 7 PM $ 0.0000216
-0.22%
$ 1,391 $ 27
Jun 2, 6 PM $ 0.0000217
+0.00%
$ 1,397 $ 26
Jun 2, 5 PM $ 0.0000216
-2.29%
$ 1,393 $ 27
Jun 2, 3 PM $ 0.0000222
-0.11%
$ 1,431 $ 9
Jun 2, 2 PM $ 0.0000223
-0.14%
$ 1,438 $ 10
Jun 2, 1 PM $ 0.0000224
+0.00%
$ 1,447 $ 10
Jun 2, 7 AM $ 0.0000225
+0.00%
$ 1,451 $ 19