Marshmallowdefi Historical Data

MASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000225
+0.00%
$ 1,451 $ 19
Jun 2, 4 AM $ 0.0000227
+0.00%
$ 1,464 $ 19
Jun 2, 2 AM $ 0.0000226
+0.00%
$ 1,460 $ 18
Jun 1, 8 PM $ 0.0000228
+0.00%
$ 1,468 $ 29
Jun 1, 7 PM $ 0.0000227
+0.01%
$ 1,467 $ 28
Jun 1, 6 PM $ 0.0000228
+0.30%
$ 1,468 $ 28
Jun 1, 4 PM $ 0.0000226
+0.00%
$ 1,458 $ 28
Jun 1, 2 PM $ 0.0000227
+0.00%
$ 1,463 $ 27
Jun 1, 12 PM $ 0.0000229
+0.00%
$ 1,476 $ 26
Jun 1, 10 AM $ 0.0000229
-0.96%
$ 1,480 $ 24
Jun 1, 9 AM $ 0.0000232
+0.59%
$ 1,494 $ 21
Jun 1, 8 AM $ 0.0000228
+0.00%
$ 1,473 $ 17
Jun 1, 7 AM $ 0.0000229
+0.00%
$ 1,478 $ 17
Jun 1, 5 AM $ 0.000023
+0.00%
$ 1,483 $ 18
May 31, 11 PM $ 0.0000232
-0.84%
$ 1,497 $ 12
May 31, 4 PM $ 0.0000234
-0.47%
$ 1,510 $ 14
May 31, 3 PM $ 0.0000236
+0.00%
$ 1,520 $ 17
May 31, 7 AM $ 0.0000235
-0.57%
$ 1,516 $ 20
May 31, 5 AM $ 0.0000238
+0.00%
$ 1,533 $ 20
May 31, 4 AM $ 0.0000238
+0.00%
$ 1,538 $ 20
May 31, 3 AM $ 0.0000237
+0.00%
$ 1,527 $ 20
May 31, 2 AM $ 0.0000238
+0.28%
$ 1,533 $ 20
May 31, 12 AM $ 0.0000236
+0.00%
$ 1,523 $ 19
May 30, 10 PM $ 0.0000234
-1.16%
$ 1,510 $ 18
May 30, 9 PM $ 0.0000236
+0.00%
$ 1,520 $ 17
May 30, 7 PM $ 0.0000236
+0.00%
$ 1,523 $ 16
May 30, 6 PM $ 0.0000235
+0.00%
$ 1,516 $ 15
May 30, 5 PM $ 0.0000235
+0.00%
$ -- $ 15
May 30, 4 PM $ 0.0000235
+1.67%
$ 1,519 $ 13
May 30, 3 PM $ 0.0000233
+0.36%
$ 1,500 $ 11
May 30, 2 PM $ 0.0000231
+0.59%
$ 1,492 $ 9
May 30, 12 PM $ 0.0000231
+0.00%
$ 1,489 $ 8
May 30, 11 AM $ 0.0000229
-0.22%
$ 1,479 $ 7
May 30, 7 AM $ 0.000023
+0.00%
$ 1,482 $ 6
May 30, 5 AM $ 0.0000229
+0.00%
$ 1,477 $ 5
May 30, 3 AM $ 0.0000229
+0.44%
$ 1,474 $ 4
May 30, 2 AM $ 0.0000228
+0.01%
$ 1,469 $ 3
May 29, 10 PM $ 0.0000226
+0.00%
$ 1,460 $ 2
May 29, 7 PM $ 0.0000227
+0.00%
$ 1,462 $ 1
May 28, 7 PM $ 0.0000226
+0.00%
$ 1,459 $ 5
May 28, 6 PM $ 0.0000225
+0.00%
$ 1,453 $ 5
May 28, 2 PM $ 0.0000225
+0.00%
$ 1,451 $ 5
May 28, 5 AM $ 0.0000225
+0.00%
$ 1,454 $ 4
May 28, 4 AM $ 0.0000226
-0.22%
$ 1,459 $ 4
May 28, 3 AM $ 0.0000227
+0.00%
$ 1,466 $ 3
May 28, 2 AM $ 0.0000228
+0.00%
$ 1,470 $ 2
May 27, 11 PM $ 0.0000228
+0.00%
$ 1,473 $ 2
May 27, 10 PM $ 0.0000229
+0.00%
$ 1,474 $ 1
May 27, 2 PM $ 0.0000229
+0.00%
$ 1,478 $ 2
May 27, 8 AM $ 0.0000229
+0.00%
$ 1,476 $ 1