Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 1,184 $ 2
Yesterday $ 0.0000183
-1.57%
$ -- $ 10
Jun 19, 2026 $ 0.0000185
+0.18%
$ -- $ 6
Jun 18, 2026 $ 0.0000185
-1.67%
$ -- $ 7
Jun 17, 2026 $ 0.000019
-0.50%
$ 1,223 $ 5
Jun 16, 2026 $ 0.000019
-0.98%
$ 1,223 $ 4
Jun 15, 2026 $ 0.0000192
-4.62%
$ 1,240 $ 54
Jun 14, 2026 $ 0.0000201
-1.31%
$ 1,300 $ 17
Jun 13, 2026 $ 0.0000203
+0.22%
$ -- $ 2
Jun 12, 2026 $ 0.0000202
-0.12%
$ 1,303 $ 2
Jun 11, 2026 $ 0.0000202
+1.25%
$ 1,303 $ 6
Jun 10, 2026 $ 0.0000198
+0.22%
$ 1,280 $ 5
Jun 9, 2026 $ 0.0000199
-1.48%
$ 1,286 $ 5
Jun 7, 2026 $ 0.0000201
+0.40%
$ 1,297 $ 15
Jun 6, 2026 $ 0.0000199
+0.38%
$ -- $ 16
Jun 5, 2026 $ 0.00002
-2.31%
$ 1,290 $ 19
Jun 4, 2026 $ 0.0000205
-1.63%
$ -- $ 21
Jun 3, 2026 $ 0.0000209
-1.89%
$ 1,350 $ 8
Jun 2, 2026 $ 0.0000214
-5.54%
$ 1,380 $ 28
Jun 1, 2026 $ 0.0000228
-1.01%
$ 1,468 $ 29
May 31, 2026 $ 0.0000232
-1.71%
$ 1,497 $ 12
May 30, 2026 $ 0.0000234
+2.86%
$ 1,510 $ 18
May 29, 2026 $ 0.0000226
-0.14%
$ 1,460 $ 2
May 28, 2026 $ 0.0000226
-0.79%
$ 1,459 $ 5
May 27, 2026 $ 0.0000228
-0.37%
$ 1,473 $ 2
May 26, 2026 $ 0.0000231
+0.08%
$ -- $ 1
May 25, 2026 $ 0.0000233
+1.15%
$ -- $ 14
May 24, 2026 $ 0.0000231
-1.38%
$ 1,488 $ 11
May 23, 2026 $ 0.0000234
-0.01%
$ 1,508 $ 79
May 22, 2026 $ 0.0000235
-0.17%
$ 1,515 $ 3
May 21, 2026 $ 0.0000234
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000235
-0.21%
$ -- $ 2
May 19, 2026 $ 0.0000233
-0.15%
$ -- $ 1
May 18, 2026 $ 0.000023
-1.96%
$ -- $ 13
May 17, 2026 $ 0.0000237
-1.01%
$ 1,528 $ 11
May 16, 2026 $ 0.0000239
-1.93%
$ -- $ 6
May 15, 2026 $ 0.0000239
-2.38%
$ 1,543 $ 3
May 14, 2026 $ 0.0000246
-0.38%
$ 1,587 $ 10
May 13, 2026 $ 0.0000245
+5.62%
$ -- $ 7
May 12, 2026 $ 0.000023
+0.93%
$ 1,486 $ 4
May 11, 2026 $ 0.0000236
+0.01%
$ 1,524 $ 15
May 10, 2026 $ 0.0000233
-5.97%
$ 1,503 $ 7
May 9, 2026 $ 0.0000245
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0000244
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000242
-1.83%
$ 1,564 $ 3
May 6, 2026 $ 0.0000243
+0.91%
$ -- $ 5
May 5, 2026 $ 0.000024
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000258
+7.15%
$ -- $ 16
May 3, 2026 $ 0.0000243
-4.99%
$ 1,567 $ 1
May 2, 2026 $ 0.0000245
-0.17%
$ -- $ 4
Download