Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000026
+0.00%
$ 1,677 $ 2
Today, at 8 AM $ 0.000026
+0.00%
$ 1,677 $ 2
Yesterday, at 8 AM $ 0.0000258
+0.00%
$ 1,663 $ 13
Apr 19, 11 PM $ 0.0000256
-1.66%
$ 1,650 $ 13
Apr 19, 10 PM $ 0.000026
-0.32%
$ 1,679 $ 3
Apr 19, 3 AM $ 0.0000263
+0.00%
$ 1,697 $ 3
Apr 18, 8 PM $ 0.0000264
+0.00%
$ 1,705 $ 2
Apr 18, 12 PM $ 0.0000265
+0.00%
$ 1,710 $ 5
Apr 18, 9 AM $ 0.0000266
+0.00%
$ 1,718 $ 5
Apr 17, 2 PM $ 0.0000267
+0.00%
$ 1,720 $ 6
Apr 17, 1 PM $ 0.0000266
+0.93%
$ 1,716 $ 6
Apr 16, 9 PM $ 0.0000263
+0.00%
$ 1,696 $ 4
Apr 16, 7 PM $ 0.0000263
+0.00%
$ 1,694 $ 3
Apr 16, 5 PM $ 0.0000261
+0.00%
$ 1,684 $ 2
Apr 15, 7 PM $ 0.0000261
+0.00%
$ 1,681 $ 6
Apr 15, 5 PM $ 0.000026
+0.26%
$ 1,676 $ 7
Apr 15, 6 AM $ 0.0000259
-1.24%
$ 1,671 $ 7
Apr 15, 5 AM $ 0.0000262
+0.00%
$ 1,688 $ 2
Apr 14, 11 PM $ 0.0000261
+0.00%
$ 1,683 $ 5
Apr 14, 8 PM $ 0.0000262
+0.00%
$ 1,687 $ 6
Apr 14, 7 PM $ 0.0000262
-0.17%
$ 1,688 $ 6
Apr 14, 5 PM $ 0.0000264
+0.00%
$ 1,701 $ 7
Apr 14, 4 PM $ 0.0000264
+0.00%
$ 1,705 $ 7
Apr 14, 2 PM $ 0.0000263
+0.00%
$ 1,697 $ 8
Apr 14, 1 PM $ 0.0000262
-0.18%
$ 1,693 $ 7
Apr 13, 10 PM $ 0.000026
+0.00%
$ 1,679 $ 18
Apr 13, 8 PM $ 0.0000259
+0.00%
$ 1,670 $ 16
Apr 13, 7 PM $ 0.0000258
+0.00%
$ 1,664 $ 16
Apr 13, 6 PM $ 0.0000258
+0.16%
$ 1,664 $ 15
Apr 13, 5 PM $ 0.0000257
+0.23%
$ 1,661 $ 14
Apr 13, 3 PM $ 0.0000256
+0.00%
$ 1,651 $ 13
Apr 13, 2 PM $ 0.0000255
+0.00%
$ 1,646 $ 10
Apr 13, 2 AM $ 0.0000254
+0.00%
$ 1,642 $ 13
Apr 13, 1 AM $ 0.0000254
+0.00%
$ 1,640 $ 14
Apr 13, 12 AM $ 0.0000254
+0.17%
$ 1,637 $ 15
Apr 12, 11 PM $ 0.0000254
+0.68%
$ 1,637 $ 15
Apr 12, 3 PM $ 0.0000258
+0.00%
$ 1,662 $ 4
Apr 12, 2 PM $ 0.0000258
+0.00%
$ 1,667 $ 3
Apr 12, 2 AM $ 0.0000259
-0.09%
$ 1,669 $ 3
Apr 12, 1 AM $ 0.000026
-0.45%
$ 1,676 $ 2
Apr 11, 6 PM $ 0.0000262
+0.00%
$ 1,691 $ 0
Apr 10, 7 PM $ 0.0000262
+0.00%
$ 1,687 $ 1
Apr 10, 5 PM $ 0.0000261
+0.00%
$ 1,685 $ 2
Apr 9, 4 PM $ 0.000026
+0.00%
$ 1,676 $ 1
Apr 9, 12 AM $ 0.000026
+0.00%
$ 1,675 $ 2
Apr 8, 3 PM $ 0.0000261
+0.00%
$ 1,683 $ 9
Apr 8, 1 PM $ 0.0000261
+0.00%
$ 1,685 $ 3
Apr 8, 8 AM $ 0.0000261
+0.00%
$ 1,681 $ 3
Apr 8, 1 AM $ 0.0000262
+0.00%
$ 1,692 $ 8
Apr 8, 12 AM $ 0.0000265
+0.00%
$ 1,709 $ 7
Download