Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $81.09 | -7.85% | ||
| Sep 11, 2026 | $88.06 | +2.72% | ||
| Sep 10, 2026 | $85.92 | -2.20% | ||
| Sep 9, 2026 | $87.93 | +0.93% | ||
| Sep 8, 2026 | $87.07 | -0.11% | ||
| Sep 7, 2026 | $85.05 | -0.30% | ||
| Sep 6, 2026 | $85.3 | +0.16% | ||
| Sep 5, 2026 | $85.15 | -0.54% | ||
| Sep 4, 2026 | $85.29 | +1.74% | ||
| Sep 3, 2026 | $84.04 | -0.84% | ||
| Sep 2, 2026 | $84.75 | +0.84% | ||
| Aug 29, 2026 | $85.88 | +0.17% | ||
| Aug 28, 2026 | $86.4 | -4.78% | ||
| Aug 27, 2026 | $90.61 | -1.71% | ||
| Aug 26, 2026 | $91.85 | +2.92% | ||
| Aug 25, 2026 | $90.5 | +4.24% | ||
| Aug 24, 2026 | $87.64 | -11.24% | ||
| Aug 23, 2026 | $91.11 | +0.60% | ||
| Aug 22, 2026 | $90.46 | -1.03% | ||
| Aug 21, 2026 | $91.37 | +2.12% | ||
| Aug 20, 2026 | $92.43 | +0.40% | ||
| Aug 19, 2026 | $92.08 | -0.32% | ||
| Aug 18, 2026 | $92.51 | -8.67% | ||
| Aug 17, 2026 | $101.32 | +0.66% | ||
| Aug 16, 2026 | $100.5 | -0.74% | ||
| Aug 15, 2026 | $101.25 | +1.67% | ||
| Aug 14, 2026 | $99.55 | -0.21% | ||
| Aug 13, 2026 | $99.8 | -1.02% | ||
| Aug 12, 2026 | $100.82 | +6.45% | ||
| Aug 11, 2026 | $94.73 | -0.96% | ||
| Aug 10, 2026 | $95.63 | -5.70% | ||
| Aug 9, 2026 | $101.39 | -0.49% | ||
| Aug 8, 2026 | $101.8 | -0.70% | ||
| Aug 7, 2026 | $102.58 | +3.89% | ||
| Aug 6, 2026 | $98.77 | +1.19% | ||
| Aug 5, 2026 | $97.46 | -3.56% | ||
| Aug 4, 2026 | $101.02 | +8.68% | ||
| Aug 3, 2026 | $93.12 | +1.99% | ||
| Aug 2, 2026 | $91.24 | -0.22% | ||
| Aug 1, 2026 | $91.58 | -0.12% | ||
| Jul 31, 2026 | $91.4 | -0.17% | ||
| Jul 30, 2026 | $91.55 | +12.04% | ||
| Jul 29, 2026 | $81.51 | -7.27% | ||
| Jul 28, 2026 | $87.92 | -9.87% | ||
| Jul 27, 2026 | $97.58 | +0.92% | ||
| Jul 26, 2026 | $96.69 | -0.09% | ||
| Jul 25, 2026 | $96.8 | +0.81% | ||
| Jul 24, 2026 | $96.16 | -6.31% | ||
| Jul 23, 2026 | $102.66 | -1.71% | ||
| Jul 22, 2026 | $104.44 | -1.00% | ||
Previous Next