Rambus (Ondo Tokenized) Historical Data

RMBSON
Download
Date Close Price change Market cap Trading volume
Today $ 94.44
+0.00%
$ -- $ 57,025
Yesterday $ 91.55
+12.04%
$ -- $ 57,972
Jul 29, 2026 $ 81.51
-7.27%
$ -- $ 64,291
Jul 28, 2026 $ 87.92
-9.87%
$ -- $ 413,714
Jul 27, 2026 $ 97.58
+0.92%
$ -- $ 367,493
Jul 26, 2026 $ 96.69
-0.09%
$ -- $ 383,367
Jul 25, 2026 $ 96.8
+0.81%
$ -- $ 345,057
Jul 24, 2026 $ 96.16
-6.31%
$ -- $ 414,355
Jul 23, 2026 $ 102.66
-1.71%
$ -- $ 429,229
Jul 22, 2026 $ 104.44
-1.00%
$ -- $ 368,433
Jul 21, 2026 $ 105.51
+3.58%
$ -- $ 390,258
Jul 20, 2026 $ 101.87
+0.56%
$ -- $ 366,941
Jul 19, 2026 $ 101.31
-0.18%
$ -- $ 317,454
Jul 18, 2026 $ 101.49
+0.46%
$ -- $ 329,364
Jul 17, 2026 $ 101.02
+0.86%
$ -- $ 420,253
Jul 16, 2026 $ 100.64
-2.18%
$ -- $ 362,132
Jul 15, 2026 $ 102.89
-2.45%
$ -- $ 389,602
Jul 14, 2026 $ 105.47
+2.31%
$ -- $ 362,199
Jul 13, 2026 $ 103.06
-8.13%
$ -- $ 384,769
Jul 12, 2026 $ 112.18
+0.03%
$ -- $ 277,217
Jul 11, 2026 $ 112.17
-0.03%
$ -- $ 276,835
Jul 10, 2026 $ 112.25
-2.54%
$ -- $ 397,617
Jul 9, 2026 $ 113.75
+2.68%
$ -- $ 415,587
Jul 8, 2026 $ 110.77
+4.61%
$ -- $ 504,539
Jul 7, 2026 $ 105.91
-5.18%
$ -- $ 101,104
Jul 6, 2026 $ 111.79
-4.64%
$ -- $ 84,245
Jul 5, 2026 $ 112.26
-0.12%
$ -- $ 55,981
Jul 4, 2026 $ 112.39
-0.05%
$ -- $ 54,105
Jul 3, 2026 $ 112.33
-0.65%
$ -- $ 53,174
Jul 2, 2026 $ 112.96
-9.59%
$ -- $ 96,029
Jul 1, 2026 $ 124.93
-5.11%
$ -- $ 85,006
Jun 30, 2026 $ 131.47
+6.18%
$ -- $ 78,249
Jun 29, 2026 $ 123.83
+7.30%
$ -- $ 80,428
Jun 28, 2026 $ 115.41
-0.12%
$ -- $ 56,665
Jun 27, 2026 $ 115.55
-0.03%
$ -- $ 53,636
Jun 26, 2026 $ 115.45
-3.06%
$ -- $ 70,459
Download