Rambus (Ondo Tokenized) Historical Data

RMBSON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $89.39
+0.00%
$-- $71,342
Today, at 12 PM $89.88
+0.22%
$-- $70,931
Today, at 11 AM $89.78
+1.37%
$-- $68,989
Today, at 10 AM $88.61
-0.92%
$-- $68,052
Today, at 9 AM $89.33
-0.74%
$-- $66,210
Today, at 8 AM $90.06
+1.25%
$-- $65,300
Today, at 7 AM $88.95
-0.32%
$-- $65,895
Today, at 6 AM $89.07
-1.15%
$-- $66,119
Today, at 5 AM $90.17
+0.10%
$-- $66,071
Today, at 4 AM $89.97
-0.11%
$-- $66,187
Today, at 3 AM $89.99
-0.87%
$-- $66,287
Today, at 2 AM $90.65
-1.20%
$-- $66,274
Today, at 1 AM $91.71
+0.44%
$-- $65,389
Today, at 12 AM $91.39
-7.44%
$-- $65,472
Yesterday, at 11 PM $91.11
+0.29%
$-- $54,455
Yesterday, at 10 PM $90.89
+0.11%
$-- $54,286
Yesterday, at 9 PM $90.76
+0.03%
$-- $54,637
Yesterday, at 8 PM $90.58
-0.48%
$-- $54,820
Yesterday, at 7 PM $91.17
-0.73%
$-- $54,207
Yesterday, at 6 PM $91.86
+0.46%
$-- $54,460
Yesterday, at 5 PM $91.27
-0.15%
$-- $54,549
Yesterday, at 4 PM $91.26
-0.43%
$-- $54,166
Yesterday, at 3 PM $91.55
+0.08%
$-- $54,308
Yesterday, at 2 PM $91.56
-0.21%
$-- $54,096
Yesterday, at 1 PM $91.65
-0.01%
$-- $53,822
Yesterday, at 12 PM $91.74
+0.10%
$-- $53,877
Yesterday, at 11 AM $91.66
+0.63%
$-- $53,769
Yesterday, at 10 AM $91.04
+0.29%
$-- $53,937
Yesterday, at 9 AM $90.69
-0.21%
$-- $54,329
Yesterday, at 8 AM $90.9
+0.60%
$-- $54,953
Yesterday, at 7 AM $90.5
-0.40%
$-- $54,788
Yesterday, at 6 AM $90.9
+0.39%
$-- $54,622
Yesterday, at 5 AM $90.5
-0.56%
$-- $54,569
Yesterday, at 4 AM $90.86
-0.57%
$-- $55,424
Yesterday, at 3 AM $91.56
+0.35%
$-- $55,176
Yesterday, at 2 AM $91.22
+0.07%
$-- $55,514
Yesterday, at 1 AM $91.08
-0.22%
$-- $56,033
Yesterday, at 12 AM $91.12
+0.61%
$-- $56,069
Aug 22, 11 PM $90.46
+0.14%
$-- $56,072
Aug 22, 10 PM $90.39
-0.88%
$-- $56,282
Aug 22, 9 PM $91.26
+0.43%
$-- $55,521
Aug 22, 8 PM $90.95
-0.22%
$-- $55,697
Aug 22, 7 PM $91.04
+0.29%
$-- $55,959
Aug 22, 6 PM $90.87
-0.09%
$-- $55,747
Aug 22, 5 PM $91.01
-0.13%
$-- $55,502
Aug 22, 4 PM $91.17
-0.58%
$-- $56,057
Aug 22, 3 PM $91.8
+0.23%
$-- $56,217
Aug 22, 2 PM $91.54
-0.34%
$-- $55,496
Aug 22, 1 PM $91.86
+0.20%
$-- $56,148
Aug 22, 12 PM $91.77
+0.90%
$-- $55,934
Download