Rambus (Ondo Tokenized) Historical Data

RMBSON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $97.13
+0.14%
$-- $64,305
Aug 6, 1 AM $96.76
+0.20%
$-- $64,148
Aug 6, 12 AM $96.55
-1.09%
$-- $64,131
Aug 5, 11 PM $97.46
+0.08%
$-- $58,588
Aug 5, 10 PM $97.55
+0.10%
$-- $58,734
Aug 5, 9 PM $97.31
-1.65%
$-- $58,845
Aug 5, 8 PM $98.76
+0.84%
$-- $58,783
Aug 5, 7 PM $98.02
-0.80%
$-- $58,560
Aug 5, 6 PM $98.94
-0.28%
$-- $59,054
Aug 5, 5 PM $99.06
-0.22%
$-- $58,967
Aug 5, 4 PM $99.3
-0.22%
$-- $58,507
Aug 5, 3 PM $99.47
+0.18%
$-- $58,450
Aug 5, 2 PM $99.3
-3.28%
$-- $58,424
Aug 5, 1 PM $102.81
+1.76%
$-- $57,854
Aug 5, 12 PM $101.05
-0.05%
$-- $57,824
Aug 5, 11 AM $101.11
+0.93%
$-- $57,989
Aug 5, 10 AM $100.18
-0.71%
$-- $58,427
Aug 5, 9 AM $100.94
+0.54%
$-- $60,190
Aug 5, 8 AM $100.54
-1.22%
$-- $59,802
Aug 5, 7 AM $101.62
+0.55%
$-- $60,019
Aug 5, 6 AM $101.06
-0.95%
$-- $59,549
Aug 5, 5 AM $102.06
-0.17%
$-- $59,755
Aug 5, 4 AM $102.26
+0.06%
$-- $60,019
Aug 5, 3 AM $102.34
+0.94%
$-- $59,738
Aug 5, 2 AM $101.52
-1.01%
$-- $59,499
Aug 5, 1 AM $102.63
+1.37%
$-- $59,896
Aug 5, 12 AM $101.21
+0.15%
$-- $59,584
Aug 4, 11 PM $101.02
-0.11%
$-- $59,665
Aug 4, 10 PM $101.23
+0.31%
$-- $59,397
Aug 4, 9 PM $100.8
-0.09%
$-- $59,679
Aug 4, 8 PM $100.78
-0.42%
$-- $59,443
Aug 4, 7 PM $101.26
+1.34%
$-- $59,366
Aug 4, 6 PM $99.87
-0.14%
$-- $58,919
Aug 4, 5 PM $100.05
+0.20%
$-- $59,367
Aug 4, 4 PM $99.85
+0.33%
$-- $58,752
Aug 4, 3 PM $99.53
+0.61%
$-- $59,151
Aug 4, 2 PM $98.95
-0.42%
$-- $59,158
Aug 4, 1 PM $99.11
+2.48%
$-- $61,164
Aug 4, 12 PM $96.79
+0.07%
$-- $62,275
Aug 4, 11 AM $96.69
-0.82%
$-- $61,581
Aug 4, 10 AM $97.54
+3.35%
$-- $61,052
Aug 4, 9 AM $94.39
-1.18%
$-- $60,168
Aug 4, 8 AM $95.55
+3.14%
$-- $60,581
Aug 4, 7 AM $92.56
-0.27%
$-- $60,139
Aug 4, 6 AM $92.76
+0.15%
$-- $60,434
Aug 4, 5 AM $92.63
-0.74%
$-- $60,232
Aug 4, 4 AM $93.21
-0.30%
$-- $60,073
Aug 4, 3 AM $93.38
+0.15%
$-- $60,834
Aug 4, 2 AM $93.24
+1.26%
$-- $61,650
Aug 4, 1 AM $92.12
-0.14%
$-- $61,773