Rambus (Ondo Tokenized) Historical Data

RMBSON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $92.12
-0.14%
$-- $61,773
Aug 4, 12 AM $92.35
-0.65%
$-- $61,905
Aug 3, 11 PM $93.12
+0.54%
$-- $62,337
Aug 3, 10 PM $92.49
-0.28%
$-- $62,236
Aug 3, 9 PM $92.75
+0.44%
$-- $62,033
Aug 3, 8 PM $92.36
+0.45%
$-- $61,659
Aug 3, 7 PM $91.89
-1.36%
$-- $61,842
Aug 3, 6 PM $93.19
+0.80%
$-- $61,767
Aug 3, 5 PM $92.37
+0.81%
$-- $61,278
Aug 3, 4 PM $91.53
-0.27%
$-- $61,622
Aug 3, 3 PM $91.66
-0.98%
$-- $61,811
Aug 3, 2 PM $92.7
+5.05%
$-- $61,113
Aug 3, 1 PM $87.96
-0.64%
$-- $59,292
Aug 3, 12 PM $88.48
-1.43%
$-- $56,907
Aug 3, 11 AM $89.74
+0.01%
$-- $56,881
Aug 3, 10 AM $89.73
-1.74%
$-- $57,186
Aug 3, 9 AM $91.35
+0.00%
$-- $56,907
Aug 3, 8 AM $91.21
-0.44%
$-- $56,599
Aug 3, 7 AM $91.56
-0.38%
$-- $56,102
Aug 3, 6 AM $91.77
-0.97%
$-- $56,289
Aug 3, 5 AM $92.68
+0.41%
$-- $57,022
Aug 3, 4 AM $92.2
-1.06%
$-- $57,184
Aug 3, 3 AM $93.18
-0.80%
$-- $56,673
Aug 3, 2 AM $93.97
-0.27%
$-- $56,070
Aug 3, 1 AM $94.18
-0.10%
$-- $55,546
Aug 3, 12 AM $94.16
+3.13%
$-- $55,443
Aug 2, 11 PM $91.24
-0.38%
$-- $54,572
Aug 2, 10 PM $91.78
+0.67%
$-- $54,459
Aug 2, 9 PM $91
-0.69%
$-- $54,410
Aug 2, 8 PM $91.71
-0.53%
$-- $55,029
Aug 2, 7 PM $92.18
+0.11%
$-- $54,982
Aug 2, 6 PM $92.05
+0.07%
$-- $54,931
Aug 2, 5 PM $91.92
+0.43%
$-- $55,356
Aug 2, 4 PM $91.6
+0.09%
$-- $55,419
Aug 2, 3 PM $91.66
+0.31%
$-- $55,232
Aug 2, 2 PM $91.36
-0.80%
$-- $55,727
Aug 2, 1 PM $92.18
+0.74%
$-- $55,906
Aug 2, 12 PM $91.53
-0.37%
$-- $56,772
Aug 2, 11 AM $91.88
+0.14%
$-- $57,502
Aug 2, 10 AM $91.76
+0.10%
$-- $57,114
Aug 2, 9 AM $91.66
-0.37%
$-- $56,870
Aug 2, 8 AM $91.96
+0.51%
$-- $57,479
Aug 2, 7 AM $91.42
+0.20%
$-- $57,649
Aug 2, 6 AM $91.25
-0.04%
$-- $56,866
Aug 2, 5 AM $91.25
+0.05%
$-- $55,856
Aug 2, 4 AM $91.34
-0.47%
$-- $55,928
Aug 2, 3 AM $91.79
+0.39%
$-- $56,240
Aug 2, 2 AM $91.61
-0.35%
$-- $56,401
Aug 2, 1 AM $91.87
-0.18%
$-- $56,175
Aug 2, 12 AM $91.98
+0.59%
$-- $56,100