Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $91.98 | +0.59% | ||
| Aug 1, 11 PM | $91.58 | +0.68% | ||
| Aug 1, 10 PM | $90.98 | -0.07% | ||
| Aug 1, 9 PM | $90.93 | -0.49% | ||
| Aug 1, 8 PM | $91.38 | -0.24% | ||
| Aug 1, 7 PM | $91.77 | +0.64% | ||
| Aug 1, 6 PM | $91.16 | -0.52% | ||
| Aug 1, 5 PM | $91.59 | -0.15% | ||
| Aug 1, 4 PM | $91.9 | -0.16% | ||
| Aug 1, 3 PM | $92.23 | +0.70% | ||
| Aug 1, 2 PM | $91.49 | +0.40% | ||
| Aug 1, 1 PM | $91.03 | -0.09% | ||
| Aug 1, 12 PM | $91.12 | -0.61% | ||
| Aug 1, 11 AM | $91.81 | +0.34% | ||
| Aug 1, 10 AM | $91.52 | +0.23% | ||
| Aug 1, 9 AM | $91.29 | -0.22% | ||
| Aug 1, 8 AM | $91.62 | -0.42% | ||
| Aug 1, 7 AM | $92.1 | +0.94% | ||
| Aug 1, 6 AM | $91.12 | -0.68% | ||
| Aug 1, 5 AM | $91.79 | +0.47% | ||
| Aug 1, 4 AM | $91.24 | -0.20% | ||
| Aug 1, 3 AM | $91.38 | -0.33% | ||
| Aug 1, 2 AM | $91.69 | +0.23% | ||
| Aug 1, 1 AM | $91.5 | +0.04% | ||
| Aug 1, 12 AM | $91.46 | -0.25% | ||
| Jul 31, 11 PM | $91.7 | +0.22% | ||
| Jul 31, 10 PM | $91.4 | -0.31% | ||
| Jul 31, 9 PM | $91.68 | +0.57% | ||
| Jul 31, 8 PM | $91.12 | -0.79% | ||
| Jul 31, 7 PM | $91.77 | -0.13% | ||
| Jul 31, 6 PM | $91.93 | -0.11% | ||
| Jul 31, 5 PM | $92.04 | +0.40% | ||
| Jul 31, 4 PM | $91.58 | +0.68% | ||
| Jul 31, 3 PM | $91.04 | -1.70% | ||
| Jul 31, 2 PM | $92.61 | +0.36% | ||
| Jul 31, 1 PM | $92.4 | -0.36% | ||
| Jul 31, 12 PM | $92.87 | -1.21% | ||
| Jul 31, 11 AM | $93.95 | -0.58% | ||
| Jul 31, 10 AM | $94.49 | -0.20% | ||
| Jul 31, 9 AM | $94.73 | +0.68% | ||
| Jul 31, 8 AM | $94.21 | +0.28% | ||
| Jul 31, 7 AM | $93.95 | +1.45% | ||
| Jul 31, 6 AM | $92.46 | +0.09% | ||
| Jul 31, 5 AM | $92.34 | -0.10% | ||
| Jul 31, 4 AM | $92.36 | -0.05% | ||
| Jul 31, 3 AM | $92.35 | -0.42% | ||
| Jul 31, 2 AM | $92.63 | -0.15% | ||
| Jul 31, 1 AM | $92.85 | -1.71% | ||
| Jul 31, 12 AM | $94.32 | +3.01% | ||
| Jul 30, 11 PM | $91.55 | -0.46% | ||