Rambus (Ondo Tokenized) Historical Data

RMBSON Page 12
Download
Date Close Price change Market cap Trading volume
9:27 AM $90.13
+0.00%
$-- $98,444
9:26 AM $90.21
+0.00%
$-- $98,445
9:25 AM $90.54
+0.00%
$-- $98,449
9:24 AM $89.96
+0.00%
$-- $98,473
9:23 AM $90.03
+0.00%
$-- $98,446
9:22 AM $90.02
+0.00%
$-- $98,364
9:21 AM $90.02
+0.00%
$-- $98,307
9:20 AM $90.02
+0.00%
$-- $98,247
9:19 AM $90.02
+0.00%
$-- $98,293
9:18 AM $90.02
+0.00%
$-- $98,306
9:17 AM $90.02
+0.00%
$-- $98,321
9:16 AM $90.02
+0.00%
$-- $98,333
9:15 AM $89.82
+0.00%
$-- $98,346
9:14 AM $89.81
+0.00%
$-- $98,363
9:13 AM $89.81
+0.00%
$-- $98,395
9:12 AM $89.82
+0.00%
$-- $98,471
9:11 AM $89.82
+0.00%
$-- $98,534
9:10 AM $89.81
+0.00%
$-- $98,566
9:09 AM $89.99
+0.00%
$-- $98,645
9:08 AM $89.94
+0.00%
$-- $98,699
9:07 AM $89.98
+0.00%
$-- $98,628
9:06 AM $89.97
+0.00%
$-- $98,553
9:05 AM $89.93
+0.00%
$-- $98,409
9:04 AM $90.18
+0.00%
$-- $98,328
9:03 AM $90.18
+0.00%
$-- $98,286
9:02 AM $90.09
+0.00%
$-- $98,333
9:01 AM $89.81
+0.00%
$-- $98,301
9:00 AM $89.9
+0.00%
$-- $98,263
8:59 AM $89.91
+0.00%
$-- $98,230
8:58 AM $89.9
+0.00%
$-- $98,154
8:57 AM $89.9
+0.00%
$-- $98,132
8:56 AM $89.91
+0.00%
$-- $98,096
8:55 AM $89.9
+0.00%
$-- $98,084
8:54 AM $89.9
+0.00%
$-- $98,060
8:53 AM $89.9
+0.00%
$-- $98,040
8:52 AM $89.91
+0.00%
$-- $98,030
8:51 AM $89.91
+0.00%
$-- $98,007
8:50 AM $89.9
+0.00%
$-- $97,961
8:49 AM $89.91
+0.00%
$-- $97,959
8:48 AM $89.9
+0.00%
$-- $97,966
8:47 AM $89.9
+0.00%
$-- $97,937
8:46 AM $89.91
+0.00%
$-- $97,872
8:45 AM $89.91
+0.00%
$-- $97,823
8:44 AM $89.91
+0.00%
$-- $97,806
8:43 AM $89.91
+0.00%
$-- $97,833
8:42 AM $89.9
+0.00%
$-- $97,885
8:41 AM $89.9
+0.00%
$-- $97,903
8:40 AM $89.9
+0.00%
$-- $97,849
8:39 AM $89.9
+0.00%
$-- $97,780
8:38 AM $89.9
+0.00%
$-- $97,711