Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 PM | $91.95 | +1.10% | ||
| Jul 30, 9 PM | $90.94 | +1.67% | ||
| Jul 30, 8 PM | $89.43 | -0.47% | ||
| Jul 30, 7 PM | $89.99 | +2.21% | ||
| Jul 30, 6 PM | $88.01 | -1.25% | ||
| Jul 30, 5 PM | $89.25 | +0.35% | ||
| Jul 30, 4 PM | $89.03 | -0.22% | ||
| Jul 30, 3 PM | $89.28 | -0.01% | ||
| Jul 30, 2 PM | $89.2 | +1.73% | ||
| Jul 30, 1 PM | $87.71 | +0.41% | ||
| Jul 30, 12 PM | $87.25 | +3.63% | ||
| Jul 30, 11 AM | $84.21 | -0.09% | ||
| Jul 30, 10 AM | $84.26 | -0.08% | ||
| Jul 30, 9 AM | $84.3 | +0.13% | ||
| Jul 30, 8 AM | $84.26 | -0.13% | ||
| Jul 30, 7 AM | $84.35 | +0.29% | ||
| Jul 30, 6 AM | $84.14 | -0.34% | ||
| Jul 30, 5 AM | $84.4 | +0.30% | ||
| Jul 30, 4 AM | $84.05 | -0.31% | ||
| Jul 30, 3 AM | $84.14 | -0.08% | ||
| Jul 30, 2 AM | $84.29 | +0.24% | ||
| Jul 30, 1 AM | $84.13 | +2.10% | ||
| Jul 30, 12 AM | $82.39 | +0.83% | ||
| Jul 29, 11 PM | $81.88 | +0.49% | ||
| Jul 29, 10 PM | $81.51 | -0.06% | ||
| Jul 29, 9 PM | $81.56 | -1.96% | ||
| Jul 29, 8 PM | $83.31 | -0.53% | ||
| Jul 29, 7 PM | $83.79 | -3.66% | ||
| Jul 29, 6 PM | $86.92 | +3.71% | ||
| Jul 29, 5 PM | $83.93 | +0.55% | ||
| Jul 29, 4 PM | $83.54 | -1.90% | ||
| Jul 29, 3 PM | $85.21 | +0.70% | ||
| Jul 29, 2 PM | $84.58 | -1.87% | ||
| Jul 29, 1 PM | $86.08 | -1.49% | ||
| Jul 29, 12 PM | $87.35 | -0.47% | ||
| Jul 29, 11 AM | $87.8 | +0.09% | ||
| Jul 29, 10 AM | $87.68 | -0.35% | ||
| Jul 29, 9 AM | $88.14 | +1.26% | ||
| Jul 29, 8 AM | $87.01 | -1.20% | ||
| Jul 29, 7 AM | $88.08 | +1.15% | ||
| Jul 29, 6 AM | $87.1 | +0.16% | ||
| Jul 29, 5 AM | $86.97 | +1.50% | ||
| Jul 29, 4 AM | $85.7 | -1.36% | ||
| Jul 29, 3 AM | $86.86 | -1.97% | ||
| Jul 29, 2 AM | $88.59 | -1.11% | ||
| Jul 29, 1 AM | $89.58 | +0.50% | ||
| Jul 29, 12 AM | $89.13 | +1.40% | ||
| Jul 28, 11 PM | $87.89 | -0.02% | ||
| Jul 28, 10 PM | $87.92 | -0.22% | ||
| Jul 28, 9 PM | $88.13 | -0.35% | ||