Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $88.13 | -0.35% | ||
| Jul 28, 8 PM | $88.43 | +0.45% | ||
| Jul 28, 7 PM | $88.05 | +0.97% | ||
| Jul 28, 6 PM | $87.2 | -0.17% | ||
| Jul 28, 5 PM | $87.37 | -2.41% | ||
| Jul 28, 4 PM | $89.5 | -0.19% | ||
| Jul 28, 3 PM | $89.7 | +1.46% | ||
| Jul 28, 2 PM | $88.43 | -0.33% | ||
| Jul 28, 1 PM | $88.73 | -3.32% | ||
| Jul 28, 12 PM | $91.77 | -0.95% | ||
| Jul 28, 11 AM | $92.66 | -0.83% | ||
| Jul 28, 10 AM | $93.41 | -1.29% | ||
| Jul 28, 9 AM | $94.63 | +0.26% | ||
| Jul 28, 8 AM | $94.4 | -1.09% | ||
| Jul 28, 7 AM | $95.46 | -0.73% | ||
| Jul 28, 6 AM | $96.15 | +0.29% | ||
| Jul 28, 5 AM | $95.87 | -0.34% | ||
| Jul 28, 4 AM | $96.18 | +0.00% | ||
| Jul 28, 3 AM | $96.2 | -0.04% | ||
| Jul 28, 2 AM | $96.24 | -1.42% | ||
| Jul 28, 1 AM | $97.71 | -0.29% | ||
| Jul 28, 12 AM | $98 | +0.47% | ||
| Jul 27, 11 PM | $97.54 | -0.05% | ||
| Jul 27, 10 PM | $97.58 | -0.32% | ||
| Jul 27, 9 PM | $97.9 | -0.03% | ||
| Jul 27, 8 PM | $97.95 | +2.89% | ||
| Jul 27, 7 PM | $95.19 | +1.51% | ||
| Jul 27, 6 PM | $93.78 | -0.04% | ||
| Jul 27, 5 PM | $93.8 | +0.26% | ||
| Jul 27, 4 PM | $93.57 | +1.19% | ||
| Jul 27, 3 PM | $92.46 | -2.61% | ||
| Jul 27, 2 PM | $94.94 | -2.49% | ||
| Jul 27, 1 PM | $97.47 | -1.04% | ||
| Jul 27, 12 PM | $98.47 | +0.01% | ||
| Jul 27, 11 AM | $98.48 | -0.11% | ||
| Jul 27, 10 AM | $98.59 | +0.04% | ||
| Jul 27, 9 AM | $98.56 | -0.73% | ||
| Jul 27, 8 AM | $99.25 | +1.23% | ||
| Jul 27, 7 AM | $98.05 | +0.05% | ||
| Jul 27, 6 AM | $98 | -1.81% | ||
| Jul 27, 5 AM | $99.78 | +1.63% | ||
| Jul 27, 4 AM | $98.17 | -0.03% | ||
| Jul 27, 3 AM | $98.18 | -0.41% | ||
| Jul 27, 2 AM | $98.6 | +0.04% | ||
| Jul 27, 1 AM | $98.59 | +0.05% | ||
| Jul 27, 12 AM | $98.53 | +1.91% | ||
| Jul 26, 11 PM | $96.7 | -0.01% | ||
| Jul 26, 10 PM | $96.69 | +0.11% | ||
| Jul 26, 9 PM | $96.59 | -0.13% | ||
| Jul 26, 8 PM | $96.72 | -0.02% | ||