Rambus (Ondo Tokenized) Historical Data

RMBSON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $96.72
-0.02%
$-- $384,910
Jul 26, 7 PM $96.75
+0.39%
$-- $385,334
Jul 26, 6 PM $96.39
-0.12%
$-- $385,704
Jul 26, 5 PM $96.51
+0.02%
$-- $387,889
Jul 26, 4 PM $96.48
-0.28%
$-- $390,439
Jul 26, 3 PM $96.75
+0.10%
$-- $392,734
Jul 26, 2 PM $96.62
-0.05%
$-- $393,982
Jul 26, 1 PM $96.66
-0.11%
$-- $395,760
Jul 26, 12 PM $96.75
+0.03%
$-- $397,441
Jul 26, 11 AM $96.73
+0.08%
$-- $395,469
Jul 26, 10 AM $96.65
+0.09%
$-- $396,464
Jul 26, 9 AM $96.57
-0.04%
$-- $392,693
Jul 26, 8 AM $96.62
+0.17%
$-- $388,892
Jul 26, 7 AM $96.45
-0.20%
$-- $383,522
Jul 26, 6 AM $96.64
+0.08%
$-- $381,168
Jul 26, 5 AM $96.57
-0.21%
$-- $376,747
Jul 26, 4 AM $96.77
+0.06%
$-- $373,216
Jul 26, 3 AM $96.71
-0.17%
$-- $368,394
Jul 26, 2 AM $96.89
+0.01%
$-- $363,637
Jul 26, 1 AM $96.88
+0.20%
$-- $359,723
Jul 26, 12 AM $96.68
-0.11%
$-- $352,622
Jul 25, 11 PM $96.79
-0.01%
$-- $349,210
Jul 25, 10 PM $96.8
-0.01%
$-- $345,057
Jul 25, 9 PM $96.8
+0.07%
$-- $342,162
Jul 25, 8 PM $96.72
+0.00%
$-- $344,395
Jul 25, 7 PM $96.72
+0.02%
$-- $346,191
Jul 25, 6 PM $96.69
+0.08%
$-- $349,720
Jul 25, 5 PM $96.61
+0.07%
$-- $351,685
Jul 25, 4 PM $96.54
+0.12%
$-- $353,504
Jul 25, 3 PM $96.43
-0.08%
$-- $357,567
Jul 25, 2 PM $96.49
-0.05%
$-- $360,857
Jul 25, 1 PM $96.53
+0.05%
$-- $366,070
Jul 25, 12 PM $96.47
-0.01%
$-- $370,329
Jul 25, 11 AM $96.47
+0.04%
$-- $374,059
Jul 25, 10 AM $96.41
+0.82%
$-- $371,538
Jul 25, 9 AM $95.63
-0.05%
$-- $372,292
Jul 25, 8 AM $95.67
-0.01%
$-- $376,694
Jul 25, 7 AM $95.68
-0.15%
$-- $382,239
Jul 25, 6 AM $95.85
+0.07%
$-- $388,412
Jul 25, 5 AM $95.78
+0.07%
$-- $389,170
Jul 25, 4 AM $95.71
-0.09%
$-- $392,165
Jul 25, 3 AM $95.8
-0.07%
$-- $394,241
Jul 25, 2 AM $95.88
-0.14%
$-- $393,986
Jul 25, 1 AM $96.03
+0.13%
$-- $398,798
Jul 25, 12 AM $95.91
-0.11%
$-- $406,036
Jul 24, 11 PM $96.02
-0.16%
$-- $410,888
Jul 24, 10 PM $96.16
-0.68%
$-- $414,355
Jul 24, 9 PM $96.8
+0.00%
$-- $415,863
Jul 24, 8 PM $96.77
+0.52%
$-- $415,205
Jul 24, 7 PM $96.24
+0.01%
$-- $416,086