Rambus (Ondo Tokenized) Historical Data

RMBSON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $96.24
-1.44%
$-- $412,338
Jul 24, 5 PM $97.66
-0.30%
$-- $410,607
Jul 24, 4 PM $97.96
-0.46%
$-- $410,463
Jul 24, 3 PM $98.4
+1.40%
$-- $410,918
Jul 24, 2 PM $97.05
-2.13%
$-- $411,837
Jul 24, 1 PM $99.16
-3.34%
$-- $409,264
Jul 24, 12 PM $102.58
+0.00%
$-- $407,602
Jul 24, 11 AM $102.61
+0.48%
$-- $406,014
Jul 24, 10 AM $102.11
+0.02%
$-- $413,034
Jul 24, 9 AM $102.1
-0.04%
$-- $417,621
Jul 24, 8 AM $102.17
-0.30%
$-- $418,455
Jul 24, 7 AM $102.48
-0.20%
$-- $404,772
Jul 24, 6 AM $102.7
-0.38%
$-- $405,280
Jul 24, 5 AM $103.09
+0.22%
$-- $411,194
Jul 24, 4 AM $102.85
+0.24%
$-- $413,436
Jul 24, 3 AM $102.61
+0.10%
$-- $419,429
Jul 24, 2 AM $102.5
-0.08%
$-- $425,299
Jul 24, 1 AM $102.58
-0.85%
$-- $427,160
Jul 24, 12 AM $103.48
+0.82%
$-- $428,520
Jul 23, 11 PM $102.66
-0.29%
$-- $429,229
Jul 23, 10 PM $102.96
-0.50%
$-- $427,456
Jul 23, 9 PM $103.48
+0.45%
$-- $425,903
Jul 23, 8 PM $103
+0.55%
$-- $426,256
Jul 23, 7 PM $102.18
+0.71%
$-- $423,499
Jul 23, 6 PM $101.45
+0.01%
$-- $424,901
Jul 23, 5 PM $101.46
-0.20%
$-- $423,926
Jul 23, 4 PM $101.68
+0.46%
$-- $419,817
Jul 23, 3 PM $101.21
-1.20%
$-- $416,937
Jul 23, 2 PM $102.45
-0.90%
$-- $411,756
Jul 23, 1 PM $103.4
+0.14%
$-- $411,467
Jul 23, 12 PM $103.25
-0.97%
$-- $410,636
Jul 23, 11 AM $104.28
+0.36%
$-- $411,223
Jul 23, 10 AM $103.89
-0.97%
$-- $404,737
Jul 23, 9 AM $104.92
+0.45%
$-- $397,243
Jul 23, 8 AM $104.44
+0.21%
$-- $397,273
Jul 23, 7 AM $104.23
-0.38%
$-- $410,014
Jul 23, 6 AM $104.62
+0.08%
$-- $406,674
Jul 23, 5 AM $104.54
+0.51%
$-- $401,561
Jul 23, 4 AM $104.02
+0.11%
$-- $396,805
Jul 23, 3 AM $103.9
+0.04%
$-- $388,494
Jul 23, 2 AM $103.85
-0.54%
$-- $382,807
Jul 23, 1 AM $104.44
+0.47%
$-- $376,169
Jul 23, 12 AM $103.95
-0.47%
$-- $370,455
Jul 22, 11 PM $104.44
-0.86%
$-- $368,433
Jul 22, 10 PM $105.38
+0.03%
$-- $370,085
Jul 22, 9 PM $105.32
-0.04%
$-- $373,408
Jul 22, 8 PM $105.38
+1.16%
$-- $374,438
Jul 22, 7 PM $104.11
-0.56%
$-- $377,803
Jul 22, 6 PM $104.71
-0.81%
$-- $377,820
Jul 22, 5 PM $105.58
+0.84%
$-- $375,768