Rambus (Ondo Tokenized) Historical Data

RMBSON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $105.58
+0.84%
$-- $375,768
Jul 22, 4 PM $104.68
+0.12%
$-- $374,698
Jul 22, 3 PM $104.56
+0.30%
$-- $375,002
Jul 22, 2 PM $104.23
-1.28%
$-- $376,419
Jul 22, 1 PM $105.56
+1.85%
$-- $375,776
Jul 22, 12 PM $103.62
-0.58%
$-- $372,790
Jul 22, 11 AM $104.22
+0.06%
$-- $368,138
Jul 22, 10 AM $104.14
-0.07%
$-- $369,877
Jul 22, 9 AM $104.21
-0.03%
$-- $372,408
Jul 22, 8 AM $104.22
-0.17%
$-- $372,217
Jul 22, 7 AM $104.43
+0.11%
$-- $371,706
Jul 22, 6 AM $104.31
-0.13%
$-- $372,296
Jul 22, 5 AM $104.45
-0.51%
$-- $372,055
Jul 22, 4 AM $104.99
-0.05%
$-- $372,838
Jul 22, 3 AM $105.03
-0.08%
$-- $374,658
Jul 22, 2 AM $105.11
+0.02%
$-- $378,870
Jul 22, 1 AM $105.07
-0.04%
$-- $384,886
Jul 22, 12 AM $105.1
-0.37%
$-- $389,391
Jul 21, 11 PM $105.51
+0.00%
$-- $390,258
Jul 21, 10 PM $105.51
+0.35%
$-- $387,965
Jul 21, 9 PM $105.14
+0.49%
$-- $383,622
Jul 21, 8 PM $104.64
-1.03%
$-- $381,577
Jul 21, 7 PM $105.71
+0.45%
$-- $379,408
Jul 21, 6 PM $105.25
-0.43%
$-- $377,561
Jul 21, 5 PM $105.7
-0.02%
$-- $377,790
Jul 21, 4 PM $105.72
+0.20%
$-- $380,387
Jul 21, 3 PM $105.5
+1.02%
$-- $379,299
Jul 21, 2 PM $104.44
-0.99%
$-- $379,631
Jul 21, 1 PM $105.48
-0.32%
$-- $379,893
Jul 21, 12 PM $105.82
-0.01%
$-- $383,132
Jul 21, 11 AM $105.84
-0.23%
$-- $387,191
Jul 21, 10 AM $106.09
-0.06%
$-- $384,688
Jul 21, 9 AM $106.16
+0.16%
$-- $386,567
Jul 21, 8 AM $105.99
+2.22%
$-- $387,087
Jul 21, 7 AM $103.3
-0.26%
$-- $385,613
Jul 21, 6 AM $103.59
+0.69%
$-- $382,400
Jul 21, 5 AM $102.88
+0.05%
$-- $380,630
Jul 21, 4 AM $102.82
+0.05%
$-- $380,281
Jul 21, 3 AM $102.76
-0.02%
$-- $378,814
Jul 21, 2 AM $102.79
-0.15%
$-- $377,651
Jul 21, 1 AM $102.92
+1.35%
$-- $375,899
Jul 21, 12 AM $101.54
-0.32%
$-- $370,877
Jul 20, 11 PM $101.87
+1.03%
$-- $366,941
Jul 20, 10 PM $100.84
-1.47%
$-- $364,313
Jul 20, 9 PM $102.38
-0.14%
$-- $365,229
Jul 20, 8 PM $102.52
+1.67%
$-- $363,845
Jul 20, 7 PM $100.86
-1.69%
$-- $361,708
Jul 20, 6 PM $102.58
-0.34%
$-- $361,247
Jul 20, 5 PM $102.91
-0.28%
$-- $360,010
Jul 20, 4 PM $103.2
-1.74%
$-- $356,477