Rambus (Ondo Tokenized) Historical Data

RMBSON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $103.2
-1.74%
$-- $356,477
Jul 20, 3 PM $105.05
+0.50%
$-- $355,043
Jul 20, 2 PM $104.55
-0.43%
$-- $351,285
Jul 20, 1 PM $104.98
-0.01%
$-- $344,845
Jul 20, 12 PM $104.99
+0.03%
$-- $338,045
Jul 20, 11 AM $104.96
+2.06%
$-- $334,714
Jul 20, 10 AM $102.84
+0.18%
$-- $334,633
Jul 20, 9 AM $102.65
+1.79%
$-- $333,106
Jul 20, 8 AM $100.83
-1.01%
$-- $329,501
Jul 20, 7 AM $101.36
-0.12%
$-- $327,779
Jul 20, 6 AM $101.48
+0.05%
$-- $327,410
Jul 20, 5 AM $101.42
-0.09%
$-- $327,461
Jul 20, 4 AM $101.51
-0.25%
$-- $326,953
Jul 20, 3 AM $101.79
-0.11%
$-- $327,198
Jul 20, 2 AM $101.93
+0.02%
$-- $324,196
Jul 20, 1 AM $101.9
+0.53%
$-- $319,792
Jul 20, 12 AM $101.34
+0.04%
$-- $318,014
Jul 19, 11 PM $101.31
-0.14%
$-- $317,454
Jul 19, 10 PM $101.42
+0.19%
$-- $318,176
Jul 19, 9 PM $101.26
-0.26%
$-- $316,418
Jul 19, 8 PM $101.49
-0.26%
$-- $315,271
Jul 19, 7 PM $101.78
+0.17%
$-- $313,493
Jul 19, 6 PM $101.61
-0.09%
$-- $310,448
Jul 19, 5 PM $101.7
+0.05%
$-- $310,672
Jul 19, 4 PM $101.65
+0.10%
$-- $311,591
Jul 19, 3 PM $101.53
-0.05%
$-- $311,202
Jul 19, 2 PM $101.6
-0.04%
$-- $308,618
Jul 19, 1 PM $101.61
+0.29%
$-- $308,614
Jul 19, 12 PM $101.33
+0.13%
$-- $308,137
Jul 19, 11 AM $101.22
-0.20%
$-- $306,601
Jul 19, 10 AM $101.44
-0.12%
$-- $305,120
Jul 19, 9 AM $101.55
-0.06%
$-- $304,157
Jul 19, 8 AM $101.61
+0.07%
$-- $306,763
Jul 19, 7 AM $101.54
+0.16%
$-- $310,391
Jul 19, 6 AM $101.39
+0.08%
$-- $313,185
Jul 19, 5 AM $101.29
-0.03%
$-- $317,214
Jul 19, 4 AM $101.34
-0.03%
$-- $320,370
Jul 19, 3 AM $101.36
-0.05%
$-- $322,141
Jul 19, 2 AM $101.42
-0.09%
$-- $328,232
Jul 19, 1 AM $101.53
-0.02%
$-- $328,655
Jul 19, 12 AM $101.57
+0.08%
$-- $328,854
Jul 18, 11 PM $101.49
+0.02%
$-- $329,364
Jul 18, 10 PM $101.44
-0.04%
$-- $330,237
Jul 18, 9 PM $101.46
-0.14%
$-- $332,254
Jul 18, 8 PM $101.61
+0.02%
$-- $333,980
Jul 18, 7 PM $101.59
-0.02%
$-- $340,824
Jul 18, 6 PM $101.61
+0.20%
$-- $347,576
Jul 18, 5 PM $101.38
-0.07%
$-- $354,347
Jul 18, 4 PM $101.44
-0.15%
$-- $360,917
Jul 18, 3 PM $101.62
+0.08%
$-- $366,404