Rambus (Ondo Tokenized) Historical Data

RMBSON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $101.55
+0.20%
$-- $376,278
Jul 18, 1 PM $101.33
+0.08%
$-- $385,582
Jul 18, 12 PM $101.26
-0.22%
$-- $391,490
Jul 18, 11 AM $101.47
+0.05%
$-- $397,720
Jul 18, 10 AM $101.43
-0.07%
$-- $402,436
Jul 18, 9 AM $101.49
+0.20%
$-- $405,738
Jul 18, 8 AM $101.29
-0.10%
$-- $406,942
Jul 18, 7 AM $101.4
+0.08%
$-- $407,067
Jul 18, 6 AM $101.33
+0.04%
$-- $408,762
Jul 18, 5 AM $101.31
+0.02%
$-- $408,958
Jul 18, 4 AM $101.29
-0.13%
$-- $411,269
Jul 18, 3 AM $101.42
+0.56%
$-- $411,798
Jul 18, 2 AM $100.84
-0.02%
$-- $406,968
Jul 18, 1 AM $100.86
-0.02%
$-- $407,525
Jul 18, 12 AM $100.87
-0.15%
$-- $409,566
Jul 17, 11 PM $101.02
+0.00%
$-- $420,253
Jul 17, 10 PM $101.03
+0.28%
$-- $419,812
Jul 17, 9 PM $100.75
-1.04%
$-- $421,517
Jul 17, 8 PM $101.81
+0.28%
$-- $420,880
Jul 17, 7 PM $101.52
-0.81%
$-- $416,413
Jul 17, 6 PM $102.34
-0.84%
$-- $415,224
Jul 17, 5 PM $103.18
+0.40%
$-- $412,068
Jul 17, 4 PM $102.74
+1.02%
$-- $409,768
Jul 17, 3 PM $101.67
+2.51%
$-- $408,280
Jul 17, 2 PM $99.2
+5.16%
$-- $405,152
Jul 17, 1 PM $94.34
-3.39%
$-- $400,285
Jul 17, 12 PM $97.66
-0.46%
$-- $395,979
Jul 17, 11 AM $98.09
+0.29%
$-- $392,130
Jul 17, 10 AM $97.8
+0.75%
$-- $389,106
Jul 17, 9 AM $97.06
+0.59%
$-- $387,243
Jul 17, 8 AM $96.46
-1.11%
$-- $385,576
Jul 17, 7 AM $97.52
-0.85%
$-- $384,409
Jul 17, 6 AM $98.36
+0.01%
$-- $380,610
Jul 17, 5 AM $98.33
-1.69%
$-- $378,065
Jul 17, 4 AM $100.05
-0.18%
$-- $374,151
Jul 17, 3 AM $100.23
+1.17%
$-- $372,657
Jul 17, 2 AM $99.08
-1.08%
$-- $372,170
Jul 17, 1 AM $100.15
-0.02%
$-- $373,863
Jul 17, 12 AM $100.16
+0.00%
$-- $373,589
Jul 16, 11 PM $100.64
-0.68%
$-- $362,132
Jul 16, 10 PM $101.31
-0.06%
$-- $360,474
Jul 16, 9 PM $101.37
+0.04%
$-- $355,534
Jul 16, 8 PM $101.3
+0.41%
$-- $353,776
Jul 16, 7 PM $100.78
-0.45%
$-- $353,553
Jul 16, 6 PM $101.23
+0.74%
$-- $353,886
Jul 16, 5 PM $100.47
-0.77%
$-- $354,514
Jul 16, 4 PM $101.25
+0.58%
$-- $357,337
Jul 16, 3 PM $100.77
+0.99%
$-- $356,931
Jul 16, 2 PM $99.78
+0.48%
$-- $359,602
Jul 16, 1 PM $99.3
+0.02%
$-- $364,157