Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 11 AM | $90.94 | +0.38% | ||
| Aug 22, 10 AM | $90.6 | -1.19% | ||
| Aug 22, 9 AM | $91.79 | +0.97% | ||
| Aug 22, 8 AM | $90.99 | -0.83% | ||
| Aug 22, 7 AM | $91.77 | +0.05% | ||
| Aug 22, 6 AM | $91.73 | +0.42% | ||
| Aug 22, 5 AM | $91.31 | -0.25% | ||
| Aug 22, 4 AM | $91.57 | -0.01% | ||
| Aug 22, 3 AM | $91.49 | +1.25% | ||
| Aug 22, 2 AM | $90.45 | +0.04% | ||
| Aug 22, 1 AM | $90.39 | +0.13% | ||
| Aug 22, 12 AM | $90.31 | -1.19% | ||
| Aug 21, 11 PM | $91.37 | +0.43% | ||
| Aug 21, 10 PM | $91.05 | -0.23% | ||
| Aug 21, 9 PM | $91.23 | +0.02% | ||
| Aug 21, 8 PM | $91.36 | +0.04% | ||
| Aug 21, 7 PM | $91.22 | -0.08% | ||
| Aug 21, 6 PM | $91.24 | -0.10% | ||
| Aug 21, 5 PM | $91.33 | +0.45% | ||
| Aug 21, 4 PM | $90.88 | -0.02% | ||
| Aug 21, 3 PM | $90.97 | +0.73% | ||
| Aug 21, 2 PM | $90.3 | -2.05% | ||
| Aug 21, 1 PM | $92.06 | -1.70% | ||
| Aug 21, 12 PM | $93.49 | -0.85% | ||
| Aug 21, 11 AM | $94.33 | +0.40% | ||
| Aug 21, 10 AM | $93.84 | +0.64% | ||
| Aug 21, 9 AM | $93.21 | +0.40% | ||
| Aug 21, 8 AM | $92.84 | -1.11% | ||
| Aug 21, 7 AM | $93.81 | +0.70% | ||
| Aug 21, 6 AM | $93.15 | -0.78% | ||
| Aug 21, 5 AM | $93.93 | +1.32% | ||
| Aug 21, 4 AM | $92.71 | -1.14% | ||
| Aug 21, 3 AM | $93.67 | +0.53% | ||
| Aug 21, 2 AM | $93.15 | -0.28% | ||
| Aug 21, 1 AM | $93.32 | +1.14% | ||
| Aug 21, 12 AM | $92.29 | +3.15% | ||
| Aug 20, 11 PM | $92.43 | +0.92% | ||
| Aug 20, 10 PM | $91.55 | -0.25% | ||
| Aug 20, 9 PM | $91.79 | -0.24% | ||
| Aug 20, 8 PM | $92.06 | +0.08% | ||
| Aug 20, 7 PM | $91.99 | +0.19% | ||
| Aug 20, 6 PM | $91.98 | -0.36% | ||
| Aug 20, 5 PM | $92.26 | -0.13% | ||
| Aug 20, 4 PM | $92.3 | +0.29% | ||
| Aug 20, 3 PM | $92 | -0.04% | ||
| Aug 20, 2 PM | $92.1 | +1.06% | ||
| Aug 20, 1 PM | $91.02 | +0.50% | ||
| Aug 20, 12 PM | $90.51 | -0.42% | ||
| Aug 20, 11 AM | $90.8 | -2.67% | ||
| Aug 20, 10 AM | $93.46 | +0.49% | ||