Rambus (Ondo Tokenized) Historical Data

RMBSON Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 115.3
+0.00%
$ -- $ 70,324
1:30 AM $ 115.45
+0.00%
$ -- $ 70,226
1:29 AM $ 115.45
+0.00%
$ -- $ 70,226
1:28 AM $ 115.51
+0.00%
$ -- $ 70,204
1:27 AM $ 115.43
+0.00%
$ -- $ 70,285
1:26 AM $ 115.45
+0.00%
$ -- $ 70,285
1:25 AM $ 115.44
+0.00%
$ -- $ 70,319
1:24 AM $ 115.44
+0.00%
$ -- $ 70,319
1:23 AM $ 115.52
+0.00%
$ -- $ 70,315
1:22 AM $ 115.64
+0.00%
$ -- $ 70,262
1:21 AM $ 115.64
+0.00%
$ -- $ 70,262
1:20 AM $ 115.63
+0.00%
$ -- $ 70,288
1:19 AM $ 115.44
+0.00%
$ -- $ 70,336
1:18 AM $ 115.51
+0.00%
$ -- $ 70,336
1:17 AM $ 115.35
+0.00%
$ -- $ 70,370
1:16 AM $ 115.2
+0.00%
$ -- $ 70,370
1:15 AM $ 115.09
+0.00%
$ -- $ 70,368
1:14 AM $ 115.08
+0.00%
$ -- $ 70,368
1:13 AM $ 115.46
+0.00%
$ -- $ 70,384
1:12 AM $ 115.4
+0.00%
$ -- $ 70,384
1:11 AM $ 115.59
+0.00%
$ -- $ 70,609
1:10 AM $ 115.59
+0.00%
$ -- $ 70,609
1:09 AM $ 115.35
+0.00%
$ -- $ 70,651
1:08 AM $ 115.42
+0.00%
$ -- $ 70,651
1:07 AM $ 115.5
+0.00%
$ -- $ 70,644
1:06 AM $ 115.54
+0.00%
$ -- $ 70,644
1:05 AM $ 115.48
+0.00%
$ -- $ 70,683
1:04 AM $ 115.48
+0.00%
$ -- $ 70,683
1:03 AM $ 115.6
+0.00%
$ -- $ 70,696
1:02 AM $ 115.6
+0.00%
$ -- $ 70,696
1:01 AM $ 115.58
-0.06%
$ -- $ 70,608
1:00 AM $ 115.65
+0.29%
$ -- $ 70,430
12:59 AM $ 115.31
+0.00%
$ -- $ 70,430
12:58 AM $ 115.34
+0.00%
$ -- $ 70,349
12:57 AM $ 115.42
+0.00%
$ -- $ 70,349
12:56 AM $ 115.11
+0.00%
$ -- $ 70,371
12:55 AM $ 115.11
+0.00%
$ -- $ 70,371
12:54 AM $ 115.18
+0.00%
$ -- $ 70,333
12:53 AM $ 115.18
+0.00%
$ -- $ 70,333
12:52 AM $ 115.51
+0.00%
$ -- $ 70,292
12:51 AM $ 115.51
+0.00%
$ -- $ 70,292
12:50 AM $ 115.46
+0.00%
$ -- $ 70,269
12:49 AM $ 115.46
+0.00%
$ -- $ 70,269
12:48 AM $ 115.38
+0.00%
$ -- $ 70,302
12:47 AM $ 115.54
+0.00%
$ -- $ 70,296
12:46 AM $ 115.45
+0.00%
$ -- $ 70,296
12:45 AM $ 115.41
+0.00%
$ -- $ 70,322
12:44 AM $ 115.41
+0.00%
$ -- $ 70,322
12:43 AM $ 115.37
+0.00%
$ -- $ 70,353
12:42 AM $ 115.37
+0.00%
$ -- $ 70,353