Rambus (Ondo Tokenized) Historical Data

RMBSON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $99.3
+0.02%
$-- $364,157
Jul 16, 12 PM $99.31
-0.86%
$-- $367,665
Jul 16, 11 AM $100.18
-0.56%
$-- $368,779
Jul 16, 10 AM $100.73
-0.08%
$-- $372,391
Jul 16, 9 AM $100.81
-0.05%
$-- $374,456
Jul 16, 8 AM $100.85
-0.90%
$-- $374,899
Jul 16, 7 AM $101.75
-0.43%
$-- $375,046
Jul 16, 6 AM $102.19
-0.54%
$-- $375,885
Jul 16, 5 AM $102.74
-1.12%
$-- $376,980
Jul 16, 4 AM $103.9
+0.77%
$-- $377,418
Jul 16, 3 AM $103.1
+0.35%
$-- $377,162
Jul 16, 2 AM $102.71
+0.45%
$-- $378,357
Jul 16, 1 AM $102.25
-0.80%
$-- $378,351
Jul 16, 12 AM $103.06
+0.17%
$-- $382,072
Jul 15, 11 PM $102.89
-0.03%
$-- $389,602
Jul 15, 10 PM $102.9
+0.01%
$-- $390,961
Jul 15, 9 PM $102.92
+0.03%
$-- $393,675
Jul 15, 8 PM $102.9
+0.03%
$-- $393,599
Jul 15, 7 PM $102.89
+0.64%
$-- $391,346
Jul 15, 6 PM $102.23
+0.83%
$-- $388,600
Jul 15, 5 PM $101.4
+1.81%
$-- $384,988
Jul 15, 4 PM $99.6
-1.32%
$-- $382,382
Jul 15, 3 PM $100.95
-0.33%
$-- $382,159
Jul 15, 2 PM $101.28
-4.19%
$-- $379,060
Jul 15, 1 PM $105.7
-1.04%
$-- $374,858
Jul 15, 12 PM $106.84
+0.53%
$-- $373,053
Jul 15, 11 AM $106.28
-0.25%
$-- $370,955
Jul 15, 10 AM $106.52
-1.03%
$-- $367,277
Jul 15, 9 AM $107.65
+0.20%
$-- $365,097
Jul 15, 8 AM $107.44
+0.16%
$-- $370,382
Jul 15, 7 AM $106.92
-0.04%
$-- $371,887
Jul 15, 6 AM $106.97
+0.05%
$-- $370,735
Jul 15, 5 AM $106.91
+0.38%
$-- $370,155
Jul 15, 4 AM $106.52
+0.13%
$-- $369,194
Jul 15, 3 AM $106.4
+0.44%
$-- $370,789
Jul 15, 2 AM $105.92
+0.65%
$-- $369,798
Jul 15, 1 AM $105.24
-0.72%
$-- $371,787
Jul 15, 12 AM $105.99
+0.49%
$-- $367,881
Jul 14, 11 PM $105.47
+0.07%
$-- $362,199
Jul 14, 10 PM $105.38
-0.04%
$-- $361,388
Jul 14, 9 PM $105.42
+0.15%
$-- $360,194
Jul 14, 8 PM $105.27
-0.15%
$-- $362,660
Jul 14, 7 PM $105.42
-0.23%
$-- $367,959
Jul 14, 6 PM $105.68
-0.35%
$-- $368,963
Jul 14, 5 PM $106.05
+0.16%
$-- $369,245
Jul 14, 4 PM $105.89
-0.07%
$-- $369,660
Jul 14, 3 PM $105.96
+1.51%
$-- $367,689
Jul 14, 2 PM $104.39
-1.32%
$-- $367,402
Jul 14, 1 PM $105.77
-0.72%
$-- $385,081
Jul 14, 12 PM $106.51
+0.63%
$-- $386,429