Rambus (Ondo Tokenized) Historical Data

RMBSON Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 115.42
+0.00%
$ -- $ 63,486
2:47 PM $ 115.39
+0.00%
$ -- $ 63,540
2:46 PM $ 115.39
+0.00%
$ -- $ 63,540
2:45 PM $ 115.33
+0.00%
$ -- $ 63,513
2:44 PM $ 115.41
+0.00%
$ -- $ 63,513
2:43 PM $ 115.53
+0.00%
$ -- $ 63,481
2:42 PM $ 115.53
+0.00%
$ -- $ 63,481
2:41 PM $ 115.58
+0.00%
$ -- $ 63,393
2:40 PM $ 115.58
+0.00%
$ -- $ 63,393
2:39 PM $ 115.26
+0.00%
$ -- $ 63,362
2:38 PM $ 115.24
+0.00%
$ -- $ 63,398
2:37 PM $ 115.24
+0.00%
$ -- $ 63,398
2:36 PM $ 115.22
+0.00%
$ -- $ 63,713
2:35 PM $ 115.22
+0.00%
$ -- $ 63,713
2:34 PM $ 115.23
+0.00%
$ -- $ 63,697
2:33 PM $ 115.23
+0.00%
$ -- $ 63,697
2:32 PM $ 115.35
+0.00%
$ -- $ 63,643
2:31 PM $ 115.35
+0.00%
$ -- $ 63,643
2:30 PM $ 115.34
+0.00%
$ -- $ 63,573
2:29 PM $ 115.18
+0.00%
$ -- $ 63,573
2:28 PM $ 115.12
+0.00%
$ -- $ 63,855
2:27 PM $ 115.12
+0.00%
$ -- $ 63,855
2:26 PM $ 115.2
+0.00%
$ -- $ 63,856
2:25 PM $ 115.2
+0.00%
$ -- $ 63,856
2:24 PM $ 115.37
+0.00%
$ -- $ 63,854
2:23 PM $ 115.37
+0.00%
$ -- $ 63,839
2:22 PM $ 115.46
+0.00%
$ -- $ 63,839
2:21 PM $ 115.39
+0.00%
$ -- $ 63,798
2:20 PM $ 115.3
+0.00%
$ -- $ 63,798
2:19 PM $ 115.22
+0.00%
$ -- $ 63,720
2:18 PM $ 115.14
+0.00%
$ -- $ 63,720
2:17 PM $ 115.09
+0.00%
$ -- $ 63,914
2:16 PM $ 115.14
+0.00%
$ -- $ 63,914
2:15 PM $ 115.29
+0.00%
$ -- $ 63,891
2:14 PM $ 115.33
+0.00%
$ -- $ 63,891
2:13 PM $ 115.34
+0.00%
$ -- $ 63,948
2:12 PM $ 115.4
+0.00%
$ -- $ 63,948
2:11 PM $ 115.55
+0.00%
$ -- $ 64,585
2:10 PM $ 115.55
+0.00%
$ -- $ 64,585
2:09 PM $ 115.64
+0.00%
$ -- $ 64,588
2:08 PM $ 115.64
+0.00%
$ -- $ 64,588
2:07 PM $ 115.17
+0.00%
$ -- $ 64,575
2:06 PM $ 115.17
+0.00%
$ -- $ 64,575
2:05 PM $ 115.26
+0.00%
$ -- $ 64,537
2:04 PM $ 115.29
+0.00%
$ -- $ 64,537
2:03 PM $ 115.43
+0.00%
$ -- $ 64,562
2:02 PM $ 115.43
+0.00%
$ -- $ 64,562
2:01 PM $ 115.38
+0.00%
$ -- $ 64,638
2:00 PM $ 115.38
+0.00%
$ -- $ 64,638
1:59 PM $ 115.17
+0.00%
$ -- $ 64,667