Rambus (Ondo Tokenized) Historical Data

RMBSON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $106.51
+0.63%
$-- $386,429
Jul 14, 11 AM $105.83
+0.45%
$-- $384,992
Jul 14, 10 AM $105.37
+0.47%
$-- $384,423
Jul 14, 9 AM $104.88
-0.09%
$-- $383,758
Jul 14, 8 AM $104.97
-0.04%
$-- $381,379
Jul 14, 7 AM $104.85
-0.04%
$-- $382,305
Jul 14, 6 AM $104.88
+0.12%
$-- $382,310
Jul 14, 5 AM $104.76
+0.84%
$-- $380,548
Jul 14, 4 AM $103.89
+0.00%
$-- $382,802
Jul 14, 3 AM $103.89
+0.13%
$-- $385,301
Jul 14, 2 AM $103.74
-0.20%
$-- $385,830
Jul 14, 1 AM $103.95
+0.75%
$-- $385,615
Jul 14, 12 AM $103.17
+0.07%
$-- $385,757
Jul 13, 11 PM $103.06
-0.51%
$-- $384,769
Jul 13, 10 PM $103.57
-0.10%
$-- $383,266
Jul 13, 9 PM $103.66
-0.04%
$-- $382,221
Jul 13, 8 PM $103.75
+0.24%
$-- $378,407
Jul 13, 7 PM $103.22
+0.50%
$-- $371,438
Jul 13, 6 PM $102.71
-0.45%
$-- $366,449
Jul 13, 5 PM $103.18
-0.08%
$-- $362,074
Jul 13, 4 PM $103.31
-1.66%
$-- $355,038
Jul 13, 3 PM $105.07
-0.74%
$-- $349,274
Jul 13, 2 PM $105.85
+0.92%
$-- $343,005
Jul 13, 1 PM $104.91
-3.36%
$-- $319,268
Jul 13, 12 PM $108.58
-0.07%
$-- $313,704
Jul 13, 11 AM $108.64
-0.07%
$-- $313,266
Jul 13, 10 AM $108.72
+0.28%
$-- $311,248
Jul 13, 9 AM $108.43
-1.70%
$-- $309,836
Jul 13, 8 AM $110.31
+2.66%
$-- $303,541
Jul 13, 7 AM $107.46
-0.39%
$-- $296,871
Jul 13, 6 AM $107.88
+0.04%
$-- $296,149
Jul 13, 5 AM $107.84
-0.01%
$-- $296,251
Jul 13, 4 AM $107.85
-1.54%
$-- $293,202
Jul 13, 3 AM $109.6
+0.00%
$-- $287,748
Jul 13, 2 AM $109.64
+0.04%
$-- $286,101
Jul 13, 1 AM $109.62
-2.23%
$-- $281,388
Jul 13, 12 AM $112.15
-0.03%
$-- $278,164
Jul 12, 11 PM $112.18
+0.00%
$-- $277,217
Jul 12, 10 PM $112.18
+0.03%
$-- $277,546
Jul 12, 9 PM $112.16
+0.04%
$-- $276,591
Jul 12, 8 PM $112.12
-0.01%
$-- $277,013
Jul 12, 7 PM $112.15
-0.09%
$-- $277,171
Jul 12, 6 PM $112.25
+0.08%
$-- $277,390
Jul 12, 5 PM $112.18
-0.08%
$-- $277,454
Jul 12, 4 PM $112.28
+0.09%
$-- $277,481
Jul 12, 3 PM $112.23
-0.03%
$-- $277,738
Jul 12, 2 PM $112.25
+0.09%
$-- $277,224
Jul 12, 1 PM $112.18
+0.04%
$-- $277,208
Jul 12, 12 PM $112.12
-0.09%
$-- $276,513
Jul 12, 11 AM $112.24
+0.06%
$-- $276,478