Rambus (Ondo Tokenized) Historical Data

RMBSON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $112.24
+0.06%
$-- $276,478
Jul 12, 10 AM $112.2
+0.02%
$-- $276,269
Jul 12, 9 AM $112.21
+0.02%
$-- $275,806
Jul 12, 8 AM $112.18
-0.02%
$-- $275,844
Jul 12, 7 AM $112.22
+0.03%
$-- $276,336
Jul 12, 6 AM $112.18
-0.01%
$-- $276,870
Jul 12, 5 AM $112.19
-0.03%
$-- $277,166
Jul 12, 4 AM $112.22
+0.00%
$-- $277,177
Jul 12, 3 AM $112.23
+0.04%
$-- $277,411
Jul 12, 2 AM $112.18
-0.05%
$-- $276,939
Jul 12, 1 AM $112.2
+0.06%
$-- $277,066
Jul 12, 12 AM $112.13
-0.02%
$-- $277,617
Jul 11, 11 PM $112.17
+0.00%
$-- $276,835
Jul 11, 10 PM $112.16
-0.02%
$-- $275,974
Jul 11, 9 PM $112.19
-0.02%
$-- $279,450
Jul 11, 8 PM $112.21
+0.02%
$-- $287,107
Jul 11, 7 PM $112.18
-0.04%
$-- $298,224
Jul 11, 6 PM $112.23
+0.02%
$-- $302,402
Jul 11, 5 PM $112.2
-0.01%
$-- $309,959
Jul 11, 4 PM $112.21
+0.05%
$-- $318,409
Jul 11, 3 PM $112.16
-0.04%
$-- $326,598
Jul 11, 2 PM $112.21
+0.05%
$-- $335,887
Jul 11, 1 PM $112.18
+0.03%
$-- $343,646
Jul 11, 12 PM $112.13
+0.02%
$-- $351,637
Jul 11, 11 AM $112.13
-0.12%
$-- $356,673
Jul 11, 10 AM $112.25
+0.12%
$-- $359,102
Jul 11, 9 AM $112.12
-0.02%
$-- $362,720
Jul 11, 8 AM $112.15
-0.06%
$-- $365,024
Jul 11, 7 AM $112.22
-0.02%
$-- $367,581
Jul 11, 6 AM $112.21
-0.01%
$-- $370,726
Jul 11, 5 AM $112.26
+0.09%
$-- $371,200
Jul 11, 4 AM $112.18
-0.02%
$-- $371,365
Jul 11, 3 AM $112.19
+0.04%
$-- $371,417
Jul 11, 2 AM $112.13
-0.11%
$-- $372,692
Jul 11, 1 AM $112.23
+0.07%
$-- $375,536
Jul 11, 12 AM $112.15
-0.05%
$-- $382,973
Jul 10, 11 PM $112.25
+0.04%
$-- $397,617
Jul 10, 10 PM $112.21
-0.07%
$-- $401,681
Jul 10, 9 PM $112.29
+1.95%
$-- $404,256
Jul 10, 8 PM $110.15
-1.79%
$-- $406,878
Jul 10, 7 PM $112.18
+0.81%
$-- $409,502
Jul 10, 6 PM $111.25
-0.17%
$-- $414,040
Jul 10, 5 PM $111.44
+0.51%
$-- $410,688
Jul 10, 4 PM $110.88
+0.21%
$-- $407,077
Jul 10, 3 PM $110.58
+0.44%
$-- $403,976
Jul 10, 2 PM $110.08
-1.24%
$-- $405,222
Jul 10, 1 PM $111.45
-1.89%
$-- $405,734
Jul 10, 12 PM $113.72
-1.04%
$-- $404,843
Jul 10, 11 AM $114.89
+2.04%
$-- $402,942
Jul 10, 10 AM $112.57
+0.01%
$-- $404,580