Rambus (Ondo Tokenized) Historical Data

RMBSON Page 22
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 115.13
+0.00%
$ -- $ 61,758
4:07 PM $ 115.13
+0.00%
$ -- $ 61,758
4:06 PM $ 115.21
+0.00%
$ -- $ 61,994
4:05 PM $ 115.21
+0.00%
$ -- $ 61,994
4:04 PM $ 115.27
+0.00%
$ -- $ 62,039
4:03 PM $ 115.31
+0.00%
$ -- $ 62,084
4:02 PM $ 115.31
+0.00%
$ -- $ 62,084
4:01 PM $ 115.16
+0.00%
$ -- $ 62,051
4:00 PM $ 115.16
+0.00%
$ -- $ 62,051
3:59 PM $ 115.21
+0.00%
$ -- $ 62,122
3:58 PM $ 115.21
+0.00%
$ -- $ 62,122
3:57 PM $ 115.14
+0.00%
$ -- $ 62,071
3:56 PM $ 115.27
+0.00%
$ -- $ 62,071
3:55 PM $ 115.29
+0.00%
$ -- $ 61,989
3:54 PM $ 115.29
+0.00%
$ -- $ 61,989
3:53 PM $ 115.4
+0.00%
$ -- $ 61,982
3:52 PM $ 115.4
+0.00%
$ -- $ 61,982
3:51 PM $ 115.2
+0.00%
$ -- $ 62,008
3:50 PM $ 115.2
+0.00%
$ -- $ 62,008
3:49 PM $ 115.26
+0.00%
$ -- $ 62,058
3:48 PM $ 115.26
+0.00%
$ -- $ 62,058
3:47 PM $ 115.33
+0.00%
$ -- $ 62,153
3:46 PM $ 115.33
+0.00%
$ -- $ 62,153
3:45 PM $ 115.23
+0.00%
$ -- $ 62,176
3:44 PM $ 115.23
+0.00%
$ -- $ 62,176
3:43 PM $ 115.26
+0.00%
$ -- $ 62,168
3:42 PM $ 115.26
+0.00%
$ -- $ 62,168
3:41 PM $ 115.17
+0.00%
$ -- $ 62,142
3:40 PM $ 115.17
+0.00%
$ -- $ 62,142
3:39 PM $ 115.18
+0.00%
$ -- $ 62,126
3:38 PM $ 115.12
+0.00%
$ -- $ 62,126
3:37 PM $ 115.09
+0.00%
$ -- $ 62,053
3:36 PM $ 115.09
+0.00%
$ -- $ 62,053
3:35 PM $ 115.23
+0.00%
$ -- $ 62,052
3:34 PM $ 115.16
+0.00%
$ -- $ 62,080
3:33 PM $ 115.16
+0.00%
$ -- $ 62,080
3:32 PM $ 115.14
+0.00%
$ -- $ 62,119
3:31 PM $ 115.13
+0.00%
$ -- $ 62,119
3:30 PM $ 115.12
+0.00%
$ -- $ 62,193
3:29 PM $ 115.11
+0.00%
$ -- $ 62,193
3:28 PM $ 115.39
+0.00%
$ -- $ 62,169
3:27 PM $ 115.39
+0.00%
$ -- $ 62,169
3:26 PM $ 115.3
+0.00%
$ -- $ 62,140
3:25 PM $ 115.3
+0.00%
$ -- $ 62,140
3:24 PM $ 115.23
+0.00%
$ -- $ 62,302
3:23 PM $ 115.23
+0.00%
$ -- $ 62,302
3:22 PM $ 115.16
+0.00%
$ -- $ 62,717
3:21 PM $ 115.16
+0.00%
$ -- $ 62,717
3:20 PM $ 115.25
+0.00%
$ -- $ 62,658
3:19 PM $ 115.25
+0.00%
$ -- $ 62,658