Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 AM | $112.57 | +0.01% | ||
| Jul 10, 9 AM | $112.56 | -0.60% | ||
| Jul 10, 8 AM | $113.24 | +0.15% | ||
| Jul 10, 7 AM | $113.1 | -0.92% | ||
| Jul 10, 6 AM | $114.17 | -0.73% | ||
| Jul 10, 5 AM | $115.04 | +0.03% | ||
| Jul 10, 4 AM | $114.99 | -0.06% | ||
| Jul 10, 3 AM | $115.03 | +0.01% | ||
| Jul 10, 2 AM | $115 | +0.93% | ||
| Jul 10, 1 AM | $113.93 | +0.17% | ||
| Jul 10, 12 AM | $113.75 | -1.24% | ||
| Jul 9, 11 PM | $113.75 | +0.77% | ||
| Jul 9, 10 PM | $112.89 | -3.23% | ||
| Jul 9, 9 PM | $116.68 | +3.25% | ||
| Jul 9, 8 PM | $112.98 | -1.05% | ||
| Jul 9, 7 PM | $114.21 | -2.06% | ||
| Jul 9, 6 PM | $116.64 | -0.39% | ||
| Jul 9, 5 PM | $117.11 | +0.01% | ||
| Jul 9, 4 PM | $117.07 | -1.12% | ||
| Jul 9, 3 PM | $118.37 | +0.08% | ||
| Jul 9, 2 PM | $118.24 | -0.70% | ||
| Jul 9, 1 PM | $119.06 | +3.48% | ||
| Jul 9, 12 PM | $115.04 | +0.41% | ||
| Jul 9, 11 AM | $114.59 | +1.78% | ||
| Jul 9, 10 AM | $112.6 | +0.44% | ||
| Jul 9, 9 AM | $112.1 | -2.59% | ||
| Jul 9, 8 AM | $115.04 | +1.99% | ||
| Jul 9, 7 AM | $111.52 | +0.14% | ||
| Jul 9, 6 AM | $111.38 | +1.12% | ||
| Jul 9, 5 AM | $110.14 | +0.00% | ||
| Jul 9, 4 AM | $110.13 | +0.11% | ||
| Jul 9, 3 AM | $110.01 | -0.86% | ||
| Jul 9, 2 AM | $110.96 | -0.71% | ||
| Jul 9, 1 AM | $111.76 | -0.10% | ||
| Jul 9, 12 AM | $111.86 | +0.97% | ||
| Jul 8, 11 PM | $110.77 | +0.11% | ||
| Jul 8, 10 PM | $110.65 | -0.48% | ||
| Jul 8, 9 PM | $111.16 | -0.02% | ||
| Jul 8, 8 PM | $111.18 | +1.93% | ||
| Jul 8, 7 PM | $109.07 | +0.53% | ||
| Jul 8, 6 PM | $108.45 | -0.04% | ||
| Jul 8, 5 PM | $108.49 | +0.65% | ||
| Jul 8, 4 PM | $107.78 | +2.93% | ||
| Jul 8, 3 PM | $104.72 | -1.90% | ||
| Jul 8, 2 PM | $106.74 | -1.60% | ||
| Jul 8, 1 PM | $108.46 | +4.89% | ||
| Jul 8, 12 PM | $103.4 | -0.10% | ||
| Jul 8, 11 AM | $103.5 | +0.09% | ||
| Jul 8, 10 AM | $103.4 | +1.08% | ||
| Jul 8, 9 AM | $102.27 | -0.68% | ||