Rambus (Ondo Tokenized) Historical Data

RMBSON Page 23
Download
Date Close Price change Market cap Trading volume
10:10 AM $90.02
+0.00%
$-- $98,846
10:09 AM $90.02
+0.00%
$-- $98,849
10:08 AM $90.03
+0.00%
$-- $98,849
10:07 AM $90.03
+0.00%
$-- $98,833
10:06 AM $90.02
+0.00%
$-- $98,839
10:05 AM $90.03
+0.00%
$-- $98,784
10:04 AM $90.03
+0.00%
$-- $98,759
10:03 AM $90.03
+0.00%
$-- $98,805
10:02 AM $90.03
+0.00%
$-- $98,812
10:01 AM $90.03
+0.00%
$-- $98,816
10:00 AM $90.03
+0.00%
$-- $98,824
9:59 AM $90.03
+0.00%
$-- $98,749
9:58 AM $90.02
+0.00%
$-- $98,662
9:57 AM $90.02
+0.00%
$-- $98,584
9:56 AM $90.02
+0.00%
$-- $98,572
9:55 AM $90.03
+0.00%
$-- $98,601
9:54 AM $90.03
+0.00%
$-- $98,674
9:53 AM $90.03
+0.00%
$-- $98,740
9:52 AM $90.03
+0.00%
$-- $98,735
9:51 AM $90.03
+0.00%
$-- $98,735
9:50 AM $90.02
+0.00%
$-- $98,717
9:49 AM $90.03
+0.00%
$-- $98,729
9:48 AM $90.03
+0.00%
$-- $98,720
9:47 AM $90.03
+0.00%
$-- $98,715
9:46 AM $90.02
+0.00%
$-- $98,734
9:45 AM $90.02
+0.00%
$-- $98,768
9:44 AM $90.03
+0.00%
$-- $98,804
9:43 AM $90.03
+0.00%
$-- $98,810
9:42 AM $90.03
+0.00%
$-- $98,740
9:41 AM $90.03
+0.00%
$-- $98,641
9:40 AM $90.02
+0.00%
$-- $98,591
9:39 AM $90.02
+0.00%
$-- $98,658
9:38 AM $90.02
+0.00%
$-- $98,768
9:37 AM $90.02
+0.00%
$-- $98,884
9:36 AM $90.02
+0.00%
$-- $98,879
9:35 AM $90.02
+0.00%
$-- $98,787
9:34 AM $90.02
+0.00%
$-- $98,707
9:33 AM $90.02
+0.00%
$-- $98,647
9:32 AM $90.02
+0.00%
$-- $98,607
9:31 AM $90.02
+0.00%
$-- $98,562
9:30 AM $90.22
+0.00%
$-- $98,534
9:29 AM $90.13
+0.00%
$-- $98,503
9:28 AM $90.01
+0.00%
$-- $98,474
9:27 AM $90.13
+0.00%
$-- $98,444
9:26 AM $90.21
+0.00%
$-- $98,445
9:25 AM $90.54
+0.00%
$-- $98,449
9:24 AM $89.96
+0.00%
$-- $98,473
9:23 AM $90.03
+0.00%
$-- $98,446
9:22 AM $90.02
+0.00%
$-- $98,364
9:21 AM $90.02
+0.00%
$-- $98,307