Rambus (Ondo Tokenized) Historical Data

RMBSON Page 23
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 115.47
+0.00%
$ -- $ 60,945
4:40 PM $ 115.42
+0.00%
$ -- $ 60,980
4:39 PM $ 115.42
+0.00%
$ -- $ 60,980
4:38 PM $ 115.52
+0.00%
$ -- $ 60,994
4:37 PM $ 115.52
+0.00%
$ -- $ 60,994
4:36 PM $ 115.34
+0.00%
$ -- $ 61,121
4:35 PM $ 115.34
+0.00%
$ -- $ 61,121
4:34 PM $ 115.46
+0.00%
$ -- $ 61,220
4:33 PM $ 115.46
+0.00%
$ -- $ 61,220
4:32 PM $ 115.62
+0.00%
$ -- $ 61,332
4:31 PM $ 115.62
+0.00%
$ -- $ 61,332
4:30 PM $ 115.45
+0.00%
$ -- $ 61,431
4:29 PM $ 115.45
+0.00%
$ -- $ 61,431
4:28 PM $ 115.62
+0.00%
$ -- $ 61,473
4:27 PM $ 115.62
+0.00%
$ -- $ 61,473
4:26 PM $ 115.52
+0.00%
$ -- $ 61,524
4:25 PM $ 115.51
+0.00%
$ -- $ 61,524
4:24 PM $ 115.61
+0.00%
$ -- $ 61,620
4:23 PM $ 115.61
+0.00%
$ -- $ 61,620
4:22 PM $ 115.4
+0.00%
$ -- $ 61,687
4:21 PM $ 115.4
+0.00%
$ -- $ 61,687
4:20 PM $ 115.23
+0.00%
$ -- $ 61,742
4:19 PM $ 115.23
+0.00%
$ -- $ 61,742
4:18 PM $ 115.1
+0.00%
$ -- $ 61,828
4:17 PM $ 115.1
+0.00%
$ -- $ 61,828
4:16 PM $ 115.18
+0.00%
$ -- $ 61,875
4:15 PM $ 115.18
+0.00%
$ -- $ 61,875
4:14 PM $ 115.31
+0.00%
$ -- $ 61,827
4:13 PM $ 115.31
+0.00%
$ -- $ 61,827
4:12 PM $ 115.2
+0.00%
$ -- $ 61,759
4:11 PM $ 115.2
+0.00%
$ -- $ 61,759
4:10 PM $ 115.11
+0.00%
$ -- $ 61,690
4:09 PM $ 115.11
+0.00%
$ -- $ 61,690
4:08 PM $ 115.13
+0.00%
$ -- $ 61,758
4:07 PM $ 115.13
+0.00%
$ -- $ 61,758
4:06 PM $ 115.21
+0.00%
$ -- $ 61,994
4:05 PM $ 115.21
+0.00%
$ -- $ 61,994
4:04 PM $ 115.27
+0.00%
$ -- $ 62,039
4:03 PM $ 115.31
+0.00%
$ -- $ 62,084
4:02 PM $ 115.31
+0.00%
$ -- $ 62,084
4:01 PM $ 115.16
+0.00%
$ -- $ 62,051
4:00 PM $ 115.16
+0.00%
$ -- $ 62,051
3:59 PM $ 115.21
+0.00%
$ -- $ 62,122
3:58 PM $ 115.21
+0.00%
$ -- $ 62,122
3:57 PM $ 115.14
+0.00%
$ -- $ 62,071
3:56 PM $ 115.27
+0.00%
$ -- $ 62,071
3:55 PM $ 115.29
+0.00%
$ -- $ 61,989
3:54 PM $ 115.29
+0.00%
$ -- $ 61,989
3:53 PM $ 115.4
+0.00%
$ -- $ 61,982
3:52 PM $ 115.4
+0.00%
$ -- $ 61,982