Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $102.96 | -1.17% | ||
| Jul 8, 7 AM | $104.18 | -1.81% | ||
| Jul 8, 6 AM | $106.1 | -0.63% | ||
| Jul 8, 5 AM | $106.76 | -0.34% | ||
| Jul 8, 4 AM | $107.13 | -1.29% | ||
| Jul 8, 3 AM | $108.56 | +1.55% | ||
| Jul 8, 2 AM | $106.9 | -0.97% | ||
| Jul 8, 1 AM | $107.92 | -0.42% | ||
| Jul 8, 12 AM | $108.11 | +2.10% | ||
| Jul 7, 11 PM | $105.91 | -0.30% | ||
| Jul 7, 10 PM | $106.21 | -0.24% | ||
| Jul 7, 9 PM | $106.48 | -0.17% | ||
| Jul 7, 8 PM | $106.62 | +1.43% | ||
| Jul 7, 7 PM | $104.95 | +0.05% | ||
| Jul 7, 6 PM | $104.89 | -1.33% | ||
| Jul 7, 5 PM | $106.44 | +0.60% | ||
| Jul 7, 4 PM | $105.64 | +0.27% | ||
| Jul 7, 3 PM | $105.05 | +0.98% | ||
| Jul 7, 2 PM | $103.91 | -4.20% | ||
| Jul 7, 1 PM | $108.49 | -0.87% | ||
| Jul 7, 12 PM | $109.46 | -0.31% | ||
| Jul 7, 11 AM | $109.8 | -0.27% | ||
| Jul 7, 10 AM | $110.11 | -0.41% | ||
| Jul 7, 9 AM | $110.51 | -0.45% | ||
| Jul 7, 8 AM | $110.9 | -0.73% | ||
| Jul 7, 7 AM | $111.71 | +0.91% | ||
| Jul 7, 6 AM | $110.58 | -0.25% | ||
| Jul 7, 5 AM | $110.76 | -0.57% | ||
| Jul 7, 4 AM | $109.97 | -1.66% | ||
| Jul 7, 3 AM | $111.83 | -0.59% | ||
| Jul 7, 2 AM | $112.48 | +0.53% | ||
| Jul 7, 1 AM | $111.78 | -2.28% | ||
| Jul 7, 12 AM | $114.4 | +2.42% | ||
| Jul 6, 11 PM | $111.79 | -2.77% | ||
| Jul 6, 10 PM | $114.91 | +0.03% | ||
| Jul 6, 9 PM | $114.89 | +0.79% | ||
| Jul 6, 8 PM | $113.94 | -0.27% | ||
| Jul 6, 7 PM | $113.66 | -1.22% | ||
| Jul 6, 6 PM | $115.08 | -0.16% | ||
| Jul 6, 5 PM | $115.31 | -0.71% | ||
| Jul 6, 4 PM | $116.2 | -2.56% | ||
| Jul 6, 3 PM | $119.32 | -1.66% | ||
| Jul 6, 2 PM | $121.27 | +2.44% | ||
| Jul 6, 1 PM | $118.7 | +1.77% | ||
| Jul 6, 12 PM | $116.7 | -0.32% | ||
| Jul 6, 11 AM | $116.91 | +0.09% | ||
| Jul 6, 10 AM | $116.87 | -0.32% | ||
| Jul 6, 9 AM | $117.09 | +0.91% | ||
| Jul 6, 8 AM | $116.1 | +0.62% | ||
| Jul 6, 7 AM | $115.39 | -0.19% | ||