Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 7 AM | $115.39 | -0.19% | ||
| Jul 6, 6 AM | $115.61 | +0.34% | ||
| Jul 6, 5 AM | $115.12 | +0.22% | ||
| Jul 6, 4 AM | $114.72 | -0.10% | ||
| Jul 6, 3 AM | $114.76 | +0.32% | ||
| Jul 6, 2 AM | $114.43 | -0.33% | ||
| Jul 6, 1 AM | $115.24 | -1.92% | ||
| Jul 6, 12 AM | $117.49 | +0.22% | ||
| Jul 5, 11 PM | $112.26 | -0.69% | ||
| Jul 5, 10 PM | $112.95 | +0.20% | ||
| Jul 5, 9 PM | $112.73 | +0.07% | ||
| Jul 5, 8 PM | $112.65 | +0.04% | ||
| Jul 5, 7 PM | $112.56 | -0.27% | ||
| Jul 5, 6 PM | $112.85 | +0.18% | ||
| Jul 5, 5 PM | $112.65 | -0.41% | ||
| Jul 5, 4 PM | $113.11 | +0.63% | ||
| Jul 5, 3 PM | $112.4 | +0.02% | ||
| Jul 5, 2 PM | $112.38 | -0.53% | ||
| Jul 5, 1 PM | $112.98 | -0.11% | ||
| Jul 5, 12 PM | $113.11 | +0.04% | ||
| Jul 5, 11 AM | $113.07 | +0.20% | ||
| Jul 5, 10 AM | $113.13 | +0.72% | ||
| Jul 5, 9 AM | $112.37 | -0.24% | ||
| Jul 5, 8 AM | $112.83 | -0.12% | ||
| Jul 5, 7 AM | $112.96 | +0.63% | ||
| Jul 5, 6 AM | $112.37 | -0.57% | ||
| Jul 5, 5 AM | $113.01 | +0.30% | ||
| Jul 5, 4 AM | $112.85 | +0.32% | ||
| Jul 5, 3 AM | $112.47 | -0.49% | ||
| Jul 5, 2 AM | $113.01 | +0.51% | ||
| Jul 5, 1 AM | $112.31 | -0.18% | ||
| Jul 5, 12 AM | $112.29 | -0.09% | ||
| Jul 4, 11 PM | $112.39 | -0.20% | ||
| Jul 4, 10 PM | $112.62 | +0.08% | ||
| Jul 4, 9 PM | $112.53 | +0.19% | ||
| Jul 4, 8 PM | $112.32 | -0.65% | ||
| Jul 4, 7 PM | $113.13 | +0.51% | ||
| Jul 4, 6 PM | $112.49 | -0.09% | ||
| Jul 4, 5 PM | $112.66 | -0.21% | ||
| Jul 4, 4 PM | $112.82 | +0.25% | ||
| Jul 4, 3 PM | $112.6 | +0.04% | ||
| Jul 4, 2 PM | $112.56 | -0.02% | ||
| Jul 4, 1 PM | $112.58 | -0.13% | ||
| Jul 4, 12 PM | $112.73 | -0.02% | ||
| Jul 4, 11 AM | $112.62 | -0.39% | ||
| Jul 4, 10 AM | $113.06 | +0.73% | ||
| Jul 4, 9 AM | $112.35 | -0.21% | ||
| Jul 4, 8 AM | $112.59 | -0.34% | ||
| Jul 4, 7 AM | $112.97 | +0.05% | ||
| Jul 4, 6 AM | $112.9 | +0.45% | ||