Rambus (Ondo Tokenized) Historical Data

RMBSON Page 25
Download
Date Close Price change Market cap Trading volume
10:29 AM $90.03
+0.00%
$-- $98,993
10:28 AM $90.02
+0.00%
$-- $99,096
10:27 AM $90.02
+0.00%
$-- $99,166
10:26 AM $90.02
+0.00%
$-- $99,215
10:25 AM $90.02
+0.00%
$-- $99,200
10:24 AM $90.03
+0.00%
$-- $99,194
10:23 AM $90.03
+0.00%
$-- $99,190
10:22 AM $90.03
+0.00%
$-- $99,169
10:21 AM $90.03
+0.00%
$-- $99,154
10:20 AM $89.76
+0.00%
$-- $99,146
10:19 AM $89.84
+0.00%
$-- $99,091
10:18 AM $90.02
+0.00%
$-- $99,078
10:17 AM $89.85
+0.00%
$-- $99,073
10:16 AM $89.78
+0.00%
$-- $99,028
10:15 AM $89.72
+0.00%
$-- $99,018
10:14 AM $89.72
+0.00%
$-- $98,987
10:13 AM $90.02
+0.00%
$-- $98,948
10:12 AM $90.02
+0.00%
$-- $98,919
10:11 AM $90.02
+0.00%
$-- $98,910
10:10 AM $90.02
+0.00%
$-- $98,846
10:09 AM $90.02
+0.00%
$-- $98,849
10:08 AM $90.03
+0.00%
$-- $98,849
10:07 AM $90.03
+0.00%
$-- $98,833
10:06 AM $90.02
+0.00%
$-- $98,839
10:05 AM $90.03
+0.00%
$-- $98,784
10:04 AM $90.03
+0.00%
$-- $98,759
10:03 AM $90.03
+0.00%
$-- $98,805
10:02 AM $90.03
+0.00%
$-- $98,812
10:01 AM $90.03
+0.00%
$-- $98,816
10:00 AM $90.03
+0.00%
$-- $98,824
9:59 AM $90.03
+0.00%
$-- $98,749
9:58 AM $90.02
+0.00%
$-- $98,662
9:57 AM $90.02
+0.00%
$-- $98,584
9:56 AM $90.02
+0.00%
$-- $98,572
9:55 AM $90.03
+0.00%
$-- $98,601
9:54 AM $90.03
+0.00%
$-- $98,674
9:53 AM $90.03
+0.00%
$-- $98,740
9:52 AM $90.03
+0.00%
$-- $98,735
9:51 AM $90.03
+0.00%
$-- $98,735
9:50 AM $90.02
+0.00%
$-- $98,717
9:49 AM $90.03
+0.00%
$-- $98,729
9:48 AM $90.03
+0.00%
$-- $98,720
9:47 AM $90.03
+0.00%
$-- $98,715
9:46 AM $90.02
+0.00%
$-- $98,734
9:45 AM $90.02
+0.00%
$-- $98,768
9:44 AM $90.03
+0.00%
$-- $98,804
9:43 AM $90.03
+0.00%
$-- $98,810
9:42 AM $90.03
+0.00%
$-- $98,740
9:41 AM $90.03
+0.00%
$-- $98,641
9:40 AM $90.02
+0.00%
$-- $98,591