Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 6 AM | $112.9 | +0.45% | ||
| Jul 4, 5 AM | $112.39 | +0.04% | ||
| Jul 4, 4 AM | $112.35 | -0.49% | ||
| Jul 4, 3 AM | $113.08 | +0.43% | ||
| Jul 4, 2 AM | $112.6 | +0.06% | ||
| Jul 4, 1 AM | $112.53 | -0.11% | ||
| Jul 4, 12 AM | $112.62 | +0.15% | ||
| Jul 3, 11 PM | $112.33 | -0.69% | ||
| Jul 3, 10 PM | $113.04 | -0.03% | ||
| Jul 3, 9 PM | $113.09 | +0.18% | ||
| Jul 3, 8 PM | $113.08 | +0.61% | ||
| Jul 3, 7 PM | $112.39 | -0.03% | ||
| Jul 3, 6 PM | $112.51 | -0.12% | ||
| Jul 3, 5 PM | $112.84 | +0.53% | ||
| Jul 3, 4 PM | $112.4 | -0.55% | ||
| Jul 3, 3 PM | $112.97 | -0.16% | ||
| Jul 3, 2 PM | $113.15 | +0.37% | ||
| Jul 3, 1 PM | $112.66 | -0.29% | ||
| Jul 3, 12 PM | $113.09 | -0.04% | ||
| Jul 3, 11 AM | $112.86 | -0.04% | ||
| Jul 3, 10 AM | $113.02 | +0.65% | ||
| Jul 3, 9 AM | $112.26 | -0.43% | ||
| Jul 3, 8 AM | $112.62 | -0.33% | ||
| Jul 3, 7 AM | $113.08 | +0.54% | ||
| Jul 3, 6 AM | $112.49 | +0.10% | ||
| Jul 3, 5 AM | $112.27 | -0.47% | ||
| Jul 3, 4 AM | $112.79 | -0.12% | ||
| Jul 3, 3 AM | $112.75 | -0.14% | ||
| Jul 3, 2 AM | $112.91 | +0.31% | ||
| Jul 3, 1 AM | $112.56 | +0.16% | ||
| Jul 3, 12 AM | $112.28 | -0.70% | ||
| Jul 2, 11 PM | $112.96 | -0.13% | ||
| Jul 2, 10 PM | $113.17 | +0.11% | ||
| Jul 2, 9 PM | $113.05 | +0.13% | ||
| Jul 2, 8 PM | $112.72 | +2.02% | ||
| Jul 2, 7 PM | $110.49 | -0.05% | ||
| Jul 2, 6 PM | $110.56 | +0.97% | ||
| Jul 2, 5 PM | $109.51 | -1.21% | ||
| Jul 2, 4 PM | $110.85 | -3.29% | ||
| Jul 2, 3 PM | $114.62 | -3.51% | ||
| Jul 2, 2 PM | $118.78 | -5.05% | ||
| Jul 2, 1 PM | $125.19 | -0.16% | ||
| Jul 2, 12 PM | $125.21 | +1.47% | ||
| Jul 2, 11 AM | $123.39 | +1.46% | ||
| Jul 2, 10 AM | $121.61 | -1.19% | ||
| Jul 2, 9 AM | $123.07 | -1.10% | ||
| Jul 2, 8 AM | $124.23 | +1.23% | ||
| Jul 2, 7 AM | $122.72 | -0.12% | ||
| Jul 2, 6 AM | $122.8 | -1.55% | ||
| Jul 2, 5 AM | $124.83 | +0.18% | ||