Rambus (Ondo Tokenized) Historical Data

RMBSON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $124.83
+0.18%
$-- $77,029
Jul 2, 4 AM $124.6
-0.06%
$-- $76,796
Jul 2, 3 AM $124.68
+0.14%
$-- $77,072
Jul 2, 2 AM $124.5
+0.07%
$-- $77,502
Jul 2, 1 AM $124.41
+0.58%
$-- $77,272
Jul 2, 12 AM $123.88
-0.85%
$-- $82,556
Jul 1, 11 PM $124.93
-0.34%
$-- $85,006
Jul 1, 10 PM $125.36
+0.39%
$-- $84,867
Jul 1, 9 PM $124.99
-0.11%
$-- $84,847
Jul 1, 8 PM $125.13
+0.65%
$-- $85,351
Jul 1, 7 PM $124.32
-0.66%
$-- $85,592
Jul 1, 6 PM $125.16
-0.57%
$-- $84,834
Jul 1, 5 PM $125.8
-2.07%
$-- $86,265
Jul 1, 4 PM $128.65
+0.30%
$-- $86,693
Jul 1, 3 PM $128.04
-0.48%
$-- $87,103
Jul 1, 2 PM $128.62
+0.38%
$-- $86,989
Jul 1, 1 PM $128.18
-0.35%
$-- $84,848
Jul 1, 12 PM $128.67
-2.71%
$-- $84,229
Jul 1, 11 AM $132.13
+0.96%
$-- $83,719
Jul 1, 10 AM $130.87
+1.05%
$-- $84,751
Jul 1, 9 AM $129.51
+0.51%
$-- $84,926
Jul 1, 8 AM $128.83
-0.46%
$-- $84,661
Jul 1, 7 AM $131.56
-0.21%
$-- $84,104
Jul 1, 6 AM $131.93
+0.12%
$-- $83,555
Jul 1, 5 AM $131.77
-0.34%
$-- $83,524
Jul 1, 4 AM $132.25
+0.46%
$-- $84,119
Jul 1, 3 AM $131.68
-0.45%
$-- $85,103
Jul 1, 2 AM $132.21
+0.00%
$-- $84,827
Jul 1, 1 AM $132.22
-0.90%
$-- $84,197
Jul 1, 12 AM $133.38
+1.31%
$-- $78,425
Jun 30, 11 PM $131.47
+0.66%
$-- $78,249
Jun 30, 10 PM $130.66
-0.27%
$-- $79,077
Jun 30, 9 PM $131.26
+0.17%
$-- $79,363
Jun 30, 8 PM $130.87
-1.35%
$-- $79,412
Jun 30, 7 PM $132.66
+1.35%
$-- $79,322
Jun 30, 6 PM $130.79
+1.53%
$-- $80,398
Jun 30, 5 PM $128.53
+1.97%
$-- $81,028
Jun 30, 4 PM $125.91
-0.44%
$-- $80,565
Jun 30, 3 PM $126.52
+0.25%
$-- $82,652
Jun 30, 2 PM $126.43
+1.09%
$-- $83,961
Jun 30, 1 PM $124.75
+0.46%
$-- $85,804
Jun 30, 12 PM $124.18
-2.31%
$-- $87,364
Jun 30, 11 AM $127.17
+1.24%
$-- $86,772
Jun 30, 10 AM $126.1
+0.80%
$-- $84,720
Jun 30, 9 AM $125.1
-0.02%
$-- $83,767
Jun 30, 8 AM $125.16
-0.50%
$-- $84,291
Jun 30, 7 AM $125.41
+0.34%
$-- $83,249
Jun 30, 6 AM $124.97
-0.48%
$-- $82,956
Jun 30, 5 AM $125.64
-0.66%
$-- $83,188
Jun 30, 4 AM $126.47
+1.56%
$-- $82,709