Rambus (Ondo Tokenized) Historical Data

RMBSON Page 27
Download
Date Close Price change Market cap Trading volume
10:49 AM $90.02
+0.00%
$-- $99,080
10:48 AM $90.02
+0.00%
$-- $99,068
10:47 AM $90.03
+0.00%
$-- $99,058
10:46 AM $90.02
+0.00%
$-- $99,063
10:45 AM $90.03
+0.00%
$-- $99,041
10:44 AM $90.03
+0.00%
$-- $99,059
10:43 AM $90.03
+0.00%
$-- $99,086
10:42 AM $90.02
+0.00%
$-- $99,087
10:41 AM $90.02
+0.00%
$-- $99,102
10:40 AM $90.02
+0.00%
$-- $99,081
10:39 AM $90.03
+0.00%
$-- $99,059
10:38 AM $90.03
+0.00%
$-- $99,015
10:37 AM $90.03
+0.00%
$-- $98,992
10:36 AM $90.02
+0.00%
$-- $99,020
10:35 AM $90.02
+0.00%
$-- $99,003
10:34 AM $90.03
+0.00%
$-- $98,991
10:33 AM $90.03
+0.00%
$-- $99,008
10:32 AM $90.02
+0.00%
$-- $98,969
10:31 AM $90.03
+0.00%
$-- $98,953
10:30 AM $90.02
+0.00%
$-- $98,934
10:29 AM $90.03
+0.00%
$-- $98,993
10:28 AM $90.02
+0.00%
$-- $99,096
10:27 AM $90.02
+0.00%
$-- $99,166
10:26 AM $90.02
+0.00%
$-- $99,215
10:25 AM $90.02
+0.00%
$-- $99,200
10:24 AM $90.03
+0.00%
$-- $99,194
10:23 AM $90.03
+0.00%
$-- $99,190
10:22 AM $90.03
+0.00%
$-- $99,169
10:21 AM $90.03
+0.00%
$-- $99,154
10:20 AM $89.76
+0.00%
$-- $99,146
10:19 AM $89.84
+0.00%
$-- $99,091
10:18 AM $90.02
+0.00%
$-- $99,078
10:17 AM $89.85
+0.00%
$-- $99,073
10:16 AM $89.78
+0.00%
$-- $99,028
10:15 AM $89.72
+0.00%
$-- $99,018
10:14 AM $89.72
+0.00%
$-- $98,987
10:13 AM $90.02
+0.00%
$-- $98,948
10:12 AM $90.02
+0.00%
$-- $98,919
10:11 AM $90.02
+0.00%
$-- $98,910
10:10 AM $90.02
+0.00%
$-- $98,846
10:09 AM $90.02
+0.00%
$-- $98,849
10:08 AM $90.03
+0.00%
$-- $98,849
10:07 AM $90.03
+0.00%
$-- $98,833
10:06 AM $90.02
+0.00%
$-- $98,839
10:05 AM $90.03
+0.00%
$-- $98,784
10:04 AM $90.03
+0.00%
$-- $98,759
10:03 AM $90.03
+0.00%
$-- $98,805
10:02 AM $90.03
+0.00%
$-- $98,812
10:01 AM $90.03
+0.00%
$-- $98,816
10:00 AM $90.03
+0.00%
$-- $98,824