Rambus (Ondo Tokenized) Historical Data

RMBSON Page 27
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 115.56
+0.00%
$ -- $ 56,512
7:26 PM $ 115.61
+0.00%
$ -- $ 56,512
7:25 PM $ 115.64
+0.00%
$ -- $ 56,954
7:24 PM $ 115.64
+0.00%
$ -- $ 56,954
7:23 PM $ 115.16
+0.00%
$ -- $ 57,071
7:22 PM $ 115.25
+0.00%
$ -- $ 57,071
7:21 PM $ 115.23
+0.00%
$ -- $ 57,070
7:20 PM $ 115.23
+0.00%
$ -- $ 57,070
7:19 PM $ 115.26
+0.00%
$ -- $ 57,074
7:18 PM $ 115.26
+0.00%
$ -- $ 57,074
7:17 PM $ 115.49
+0.00%
$ -- $ 57,077
7:16 PM $ 115.49
+0.00%
$ -- $ 57,052
7:15 PM $ 115.62
+0.00%
$ -- $ 57,052
7:14 PM $ 115.49
+0.00%
$ -- $ 56,960
7:13 PM $ 115.62
+0.00%
$ -- $ 56,960
7:12 PM $ 115.55
+0.00%
$ -- $ 56,932
7:11 PM $ 115.63
+0.00%
$ -- $ 56,932
7:10 PM $ 115.56
+0.00%
$ -- $ 56,959
7:09 PM $ 115.56
+0.00%
$ -- $ 56,959
7:08 PM $ 115.5
+0.00%
$ -- $ 57,455
7:07 PM $ 115.5
+0.00%
$ -- $ 57,455
7:06 PM $ 115.56
+0.00%
$ -- $ 57,479
7:05 PM $ 115.56
+0.00%
$ -- $ 57,479
7:04 PM $ 115.25
+0.00%
$ -- $ 57,503
7:03 PM $ 115.25
+0.00%
$ -- $ 57,503
7:02 PM $ 115.26
+0.00%
$ -- $ 57,535
7:01 PM $ 115.26
+0.00%
$ -- $ 57,535
7:00 PM $ 115.24
+0.00%
$ -- $ 57,551
6:59 PM $ 115.24
+0.00%
$ -- $ 57,551
6:58 PM $ 115.33
+0.00%
$ -- $ 57,530
6:57 PM $ 115.5
+0.00%
$ -- $ 57,750
6:56 PM $ 115.5
+0.00%
$ -- $ 57,750
6:55 PM $ 115.48
+0.00%
$ -- $ 57,802
6:54 PM $ 115.48
+0.00%
$ -- $ 57,802
6:53 PM $ 115.35
+0.00%
$ -- $ 57,848
6:52 PM $ 115.35
+0.00%
$ -- $ 57,848
6:51 PM $ 115.51
+0.00%
$ -- $ 57,868
6:50 PM $ 115.46
+0.00%
$ -- $ 58,208
6:49 PM $ 115.39
+0.00%
$ -- $ 58,208
6:48 PM $ 115.34
+0.00%
$ -- $ 58,512
6:47 PM $ 115.29
+0.00%
$ -- $ 58,512
6:46 PM $ 115.26
+0.00%
$ -- $ 58,552
6:45 PM $ 115.26
+0.00%
$ -- $ 58,552
6:44 PM $ 115.1
+0.00%
$ -- $ 58,607
6:43 PM $ 115.1
+0.00%
$ -- $ 58,650
6:42 PM $ 115.16
+0.00%
$ -- $ 58,650
6:41 PM $ 115.16
+0.00%
$ -- $ 58,593
6:40 PM $ 115.16
+0.00%
$ -- $ 58,593
6:39 PM $ 115.1
+0.00%
$ -- $ 58,577
6:38 PM $ 115.17
+0.00%
$ -- $ 58,608