Rambus (Ondo Tokenized) Historical Data

RMBSON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $124.53
+0.61%
$-- $82,304
Jun 30, 2 AM $123.78
-0.18%
$-- $82,451
Jun 30, 1 AM $124
+0.14%
$-- $83,421
Jun 30, 12 AM $123.83
+0.01%
$-- $84,306
Jun 29, 11 PM $123.83
+0.12%
$-- $80,428
Jun 29, 10 PM $123.71
+0.01%
$-- $80,203
Jun 29, 9 PM $123.73
-0.06%
$-- $79,366
Jun 29, 8 PM $123.8
+0.26%
$-- $78,805
Jun 29, 7 PM $123.48
+0.02%
$-- $77,823
Jun 29, 6 PM $123.51
-0.15%
$-- $74,456
Jun 29, 5 PM $123.6
+1.71%
$-- $72,103
Jun 29, 4 PM $121.44
+1.26%
$-- $71,363
Jun 29, 3 PM $119.93
+4.31%
$-- $68,911
Jun 29, 2 PM $114.98
+0.41%
$-- $66,874
Jun 29, 1 PM $114.51
-0.62%
$-- $62,995
Jun 29, 12 PM $115.23
-2.01%
$-- $58,899
Jun 29, 11 AM $117.5
+0.88%
$-- $58,099
Jun 29, 10 AM $116.47
-0.01%
$-- $58,041
Jun 29, 9 AM $116.51
-0.03%
$-- $58,297
Jun 29, 8 AM $116.48
+0.61%
$-- $58,485
Jun 29, 7 AM $115.77
-0.04%
$-- $58,756
Jun 29, 6 AM $115.82
-0.40%
$-- $59,153
Jun 29, 5 AM $116.28
-0.19%
$-- $59,200
Jun 29, 4 AM $116.5
+0.35%
$-- $59,152
Jun 29, 3 AM $115.95
-0.16%
$-- $57,952
Jun 29, 2 AM $116.14
-0.45%
$-- $57,610
Jun 29, 1 AM $116.66
+0.00%
$-- $57,168
Jun 29, 12 AM $116.69
+1.11%
$-- $56,941
Jun 28, 11 PM $115.41
-0.16%
$-- $56,665
Jun 28, 10 PM $115.6
+0.07%
$-- $56,020
Jun 28, 9 PM $115.52
-0.01%
$-- $56,782
Jun 28, 8 PM $115.43
+0.15%
$-- $56,949
Jun 28, 7 PM $115.26
-0.11%
$-- $56,718
Jun 28, 6 PM $115.53
+0.08%
$-- $56,575
Jun 28, 5 PM $115.58
+0.28%
$-- $56,449
Jun 28, 4 PM $115.26
-0.22%
$-- $55,785
Jun 28, 3 PM $115.51
+0.07%
$-- $55,670
Jun 28, 2 PM $115.43
-0.12%
$-- $55,541
Jun 28, 1 PM $115.57
+0.39%
$-- $54,883
Jun 28, 12 PM $115.12
-0.08%
$-- $54,699
Jun 28, 11 AM $115.21
+0.05%
$-- $54,199
Jun 28, 10 AM $115.18
-0.36%
$-- $54,586
Jun 28, 9 AM $115.6
+0.01%
$-- $54,933
Jun 28, 8 AM $115.41
+0.16%
$-- $54,311
Jun 28, 7 AM $115.37
+0.23%
$-- $54,397
Jun 28, 6 AM $115.11
-0.21%
$-- $53,999
Jun 28, 5 AM $115.39
+0.09%
$-- $53,430
Jun 28, 4 AM $115.16
-0.22%
$-- $53,047
Jun 28, 3 AM $115.48
+0.11%
$-- $54,069
Jun 28, 2 AM $115.43
-0.03%
$-- $53,939