Rambus (Ondo Tokenized) Historical Data

RMBSON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $115.43
-0.03%
$-- $53,939
Jun 28, 1 AM $115.54
+0.31%
$-- $54,163
Jun 28, 12 AM $115.18
-0.32%
$-- $54,034
Jun 27, 11 PM $115.55
+0.07%
$-- $53,636
Jun 27, 10 PM $115.36
-0.17%
$-- $54,446
Jun 27, 9 PM $115.32
+0.02%
$-- $54,244
Jun 27, 8 PM $115.28
-0.26%
$-- $54,097
Jun 27, 7 PM $115.6
+0.31%
$-- $54,686
Jun 27, 6 PM $115.24
+0.03%
$-- $57,551
Jun 27, 5 PM $115.12
-0.43%
$-- $58,839
Jun 27, 4 PM $115.49
+0.29%
$-- $60,534
Jun 27, 3 PM $115.21
-0.18%
$-- $62,122
Jun 27, 2 PM $115.23
-0.13%
$-- $63,398
Jun 27, 1 PM $115.17
-0.13%
$-- $64,667
Jun 27, 12 PM $115.24
-0.27%
$-- $65,064
Jun 27, 11 AM $115.41
+0.19%
$-- $65,479
Jun 27, 10 AM $115.19
+0.00%
$-- $65,676
Jun 27, 9 AM $115.14
-0.19%
$-- $65,590
Jun 27, 8 AM $115.36
+0.23%
$-- $65,815
Jun 27, 7 AM $115.13
+0.01%
$-- $67,351
Jun 27, 6 AM $115.09
-0.21%
$-- $67,444
Jun 27, 5 AM $115.3
-0.26%
$-- $67,913
Jun 27, 4 AM $115.46
+0.04%
$-- $67,677
Jun 27, 3 AM $115.23
-0.27%
$-- $66,951
Jun 27, 2 AM $115.54
+0.03%
$-- $68,442
Jun 27, 1 AM $115.48
+0.15%
$-- $70,144
Jun 27, 12 AM $115.31
-0.24%
$-- $70,430
Jun 26, 11 PM $115.45
-0.48%
$-- $70,459
Jun 26, 10 PM $116.11
-0.17%
$-- $69,774
Jun 26, 9 PM $116.28
+0.23%
$-- $70,662
Jun 26, 8 PM $116.06
+1.04%
$-- $70,898
Jun 26, 7 PM $114.87
-1.08%
$-- $71,886
Jun 26, 6 PM $116.2
-1.50%
$-- $70,174
Jun 26, 5 PM $117.97
+0.15%
$-- $69,015
Jun 26, 4 PM $117.57
+0.44%
$-- $67,502
Jun 26, 3 PM $117.05
+0.83%
$-- $66,346
Jun 26, 2 PM $115.87
-1.42%
$-- $64,648
Jun 26, 1 PM $117.63
-1.76%
$-- $64,730
Jun 26, 12 PM $119.8
-0.09%
$-- $69,406
Jun 26, 11 AM $119.96
+1.00%
$-- $69,931
Jun 26, 10 AM $118.75
-0.82%
$-- $67,059
Jun 26, 9 AM $119.73
-0.47%
$-- $64,648
Jun 26, 8 AM $120.32
+0.64%
$-- $62,259
Jun 26, 7 AM $119.55
-0.14%
$-- $58,090
Jun 26, 6 AM $119.74
+0.54%
$-- $55,842
Download