Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $93.46 | +0.49% | ||
| Aug 20, 9 AM | $93 | +0.57% | ||
| Aug 20, 8 AM | $92.37 | -0.69% | ||
| Aug 20, 7 AM | $92.25 | +0.20% | ||
| Aug 20, 6 AM | $92.13 | +0.04% | ||
| Aug 20, 5 AM | $92.18 | -0.55% | ||
| Aug 20, 4 AM | $92.62 | -0.18% | ||
| Aug 20, 3 AM | $92.94 | +0.82% | ||
| Aug 20, 2 AM | $92.09 | +0.00% | ||
| Aug 20, 1 AM | $92.69 | -0.99% | ||
| Aug 20, 12 AM | $93.58 | +1.65% | ||
| Aug 19, 11 PM | $92.08 | +0.20% | ||
| Aug 19, 10 PM | $91.94 | +0.13% | ||
| Aug 19, 9 PM | $91.86 | -0.02% | ||
| Aug 19, 8 PM | $91.95 | +1.51% | ||
| Aug 19, 7 PM | $90.57 | -0.96% | ||
| Aug 19, 6 PM | $91.52 | -0.61% | ||
| Aug 19, 5 PM | $92.08 | -1.12% | ||
| Aug 19, 4 PM | $92.97 | +0.29% | ||
| Aug 19, 3 PM | $92.74 | +1.13% | ||
| Aug 19, 2 PM | $91.68 | +1.79% | ||
| Aug 19, 1 PM | $90.09 | -4.83% | ||
| Aug 19, 12 PM | $94.64 | +2.90% | ||
| Aug 19, 11 AM | $91.97 | -0.70% | ||
| Aug 19, 10 AM | $92.78 | -1.19% | ||
| Aug 19, 9 AM | $93.75 | -0.80% | ||
| Aug 19, 8 AM | $94.57 | +1.51% | ||
| Aug 19, 7 AM | $93.21 | -0.15% | ||
| Aug 19, 6 AM | $93.21 | +0.04% | ||
| Aug 19, 5 AM | $93.34 | -0.46% | ||
| Aug 19, 4 AM | $93.74 | +0.12% | ||
| Aug 19, 3 AM | $93.66 | +0.04% | ||
| Aug 19, 2 AM | $93.66 | -0.68% | ||
| Aug 19, 1 AM | $94.57 | +1.22% | ||
| Aug 19, 12 AM | $93.32 | +1.02% | ||
| Aug 18, 11 PM | $92.51 | -1.18% | ||
| Aug 18, 10 PM | $93.49 | -0.11% | ||
| Aug 18, 9 PM | $93.54 | +0.65% | ||
| Aug 18, 8 PM | $92.95 | -0.52% | ||
| Aug 18, 7 PM | $93.47 | +0.79% | ||
| Aug 18, 6 PM | $92.81 | +0.30% | ||
| Aug 18, 5 PM | $92.62 | -1.15% | ||
| Aug 18, 4 PM | $93.79 | -0.33% | ||
| Aug 18, 3 PM | $94.09 | +1.23% | ||
| Aug 18, 2 PM | $92.93 | -1.57% | ||
| Aug 18, 1 PM | $94.24 | -2.52% | ||
| Aug 18, 12 PM | $96.68 | -0.26% | ||
| Aug 18, 11 AM | $96.89 | +0.46% | ||
| Aug 18, 10 AM | $96.3 | -0.29% | ||
| Aug 18, 9 AM | $96.64 | -1.55% | ||