Rambus (Ondo Tokenized) Historical Data

RMBSON Page 3
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 115.22
+0.00%
$ -- $ 69,578
2:19 AM $ 115.16
+0.00%
$ -- $ 69,506
2:18 AM $ 115.16
+0.00%
$ -- $ 69,506
2:17 AM $ 115.27
+0.00%
$ -- $ 69,438
2:16 AM $ 115.27
+0.00%
$ -- $ 69,438
2:15 AM $ 115.19
+0.00%
$ -- $ 69,497
2:14 AM $ 115.19
+0.00%
$ -- $ 69,497
2:13 AM $ 115.13
+0.00%
$ -- $ 70,127
2:12 AM $ 115.13
+0.00%
$ -- $ 70,127
2:11 AM $ 115.26
+0.00%
$ -- $ 70,190
2:10 AM $ 115.32
+0.00%
$ -- $ 70,190
2:09 AM $ 115.13
+0.00%
$ -- $ 70,248
2:08 AM $ 115.14
+0.00%
$ -- $ 70,248
2:07 AM $ 115.12
+0.00%
$ -- $ 70,295
2:06 AM $ 115.12
+0.00%
$ -- $ 70,295
2:05 AM $ 115.08
+0.00%
$ -- $ 70,267
2:04 AM $ 115.08
+0.00%
$ -- $ 70,267
2:03 AM $ 115.55
+0.00%
$ -- $ 70,206
2:02 AM $ 115.55
+0.00%
$ -- $ 70,206
2:01 AM $ 115.53
+0.02%
$ -- $ 70,230
2:00 AM $ 115.51
+0.00%
$ -- $ 70,230
1:59 AM $ 115.48
+0.00%
$ -- $ 70,144
1:58 AM $ 115.48
+0.00%
$ -- $ 70,144
1:57 AM $ 115.35
+0.00%
$ -- $ 70,059
1:56 AM $ 115.35
+0.00%
$ -- $ 70,059
1:55 AM $ 115.23
+0.00%
$ -- $ 70,035
1:54 AM $ 115.23
+0.00%
$ -- $ 70,013
1:53 AM $ 115.18
+0.00%
$ -- $ 70,013
1:52 AM $ 115.25
+0.00%
$ -- $ 70,007
1:51 AM $ 115.25
+0.00%
$ -- $ 70,007
1:50 AM $ 115.39
+0.00%
$ -- $ 70,001
1:49 AM $ 115.39
+0.00%
$ -- $ 70,001
1:48 AM $ 115.32
+0.00%
$ -- $ 70,076
1:47 AM $ 115.15
+0.00%
$ -- $ 70,076
1:46 AM $ 115.16
+0.00%
$ -- $ 70,132
1:45 AM $ 115.14
+0.00%
$ -- $ 70,132
1:44 AM $ 115.34
+0.00%
$ -- $ 70,190
1:43 AM $ 115.34
+0.00%
$ -- $ 70,190
1:42 AM $ 115.33
+0.00%
$ -- $ 70,276
1:41 AM $ 115.33
+0.00%
$ -- $ 70,276
1:40 AM $ 115.22
+0.00%
$ -- $ 70,365
1:39 AM $ 115.22
+0.00%
$ -- $ 70,365
1:38 AM $ 115.41
+0.00%
$ -- $ 70,367
1:37 AM $ 115.41
+0.00%
$ -- $ 70,367
1:36 AM $ 115.25
+0.00%
$ -- $ 70,314
1:35 AM $ 115.25
+0.00%
$ -- $ 70,314
1:34 AM $ 115.1
+0.00%
$ -- $ 70,324
1:33 AM $ 115.1
+0.00%
$ -- $ 70,324
1:32 AM $ 115.3
+0.00%
$ -- $ 70,324
1:31 AM $ 115.3
+0.00%
$ -- $ 70,324