Rambus (Ondo Tokenized) Historical Data

RMBSON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $96.64
-1.55%
$-- $55,272
Aug 18, 8 AM $98.06
+0.13%
$-- $54,943
Aug 18, 7 AM $98.51
+0.25%
$-- $54,075
Aug 18, 6 AM $98.38
-0.84%
$-- $54,499
Aug 18, 5 AM $99.23
+0.00%
$-- $54,833
Aug 18, 4 AM $99.24
+0.41%
$-- $54,724
Aug 18, 3 AM $98.82
-0.68%
$-- $55,374
Aug 18, 2 AM $99.4
-1.23%
$-- $54,991
Aug 18, 1 AM $100.67
-1.19%
$-- $55,249
Aug 18, 12 AM $101.91
+0.61%
$-- $55,667
Aug 17, 11 PM $101.32
-0.03%
$-- $55,447
Aug 17, 10 PM $101.52
+0.86%
$-- $55,098
Aug 17, 9 PM $100.65
+0.27%
$-- $54,988
Aug 17, 8 PM $100.46
-0.58%
$-- $55,606
Aug 17, 7 PM $100.94
-1.13%
$-- $55,581
Aug 17, 6 PM $101.99
+0.10%
$-- $55,198
Aug 17, 5 PM $101.87
-0.01%
$-- $55,211
Aug 17, 4 PM $101.81
-0.97%
$-- $55,067
Aug 17, 3 PM $102.85
-0.96%
$-- $54,906
Aug 17, 2 PM $103.96
+0.89%
$-- $54,431
Aug 17, 1 PM $102.99
+0.60%
$-- $54,906
Aug 17, 12 PM $102.33
-0.30%
$-- $55,575
Aug 17, 11 AM $102.54
-0.59%
$-- $56,178
Aug 17, 10 AM $103.14
+0.59%
$-- $55,586
Aug 17, 9 AM $102.68
+0.24%
$-- $55,099
Aug 17, 8 AM $102.38
-3.61%
$-- $54,920
Aug 17, 7 AM $102.46
-0.13%
$-- $55,124
Aug 17, 6 AM $102.41
+1.10%
$-- $55,080
Aug 17, 5 AM $101.4
-0.13%
$-- $54,854
Aug 17, 4 AM $101.49
+0.30%
$-- $54,509
Aug 17, 3 AM $101.3
+0.46%
$-- $55,005
Aug 17, 2 AM $100.84
-0.56%
$-- $55,031
Aug 17, 1 AM $101.36
+0.28%
$-- $54,751
Aug 17, 12 AM $100.99
+0.33%
$-- $54,798
Aug 16, 11 PM $100.5
-0.60%
$-- $54,913
Aug 16, 10 PM $101.09
-0.25%
$-- $55,088
Aug 16, 9 PM $101.35
+1.26%
$-- $55,411
Aug 16, 8 PM $100.18
-0.50%
$-- $54,877
Aug 16, 7 PM $100.73
+0.21%
$-- $54,326
Aug 16, 6 PM $100.47
+0.47%
$-- $54,535
Aug 16, 5 PM $100.09
-0.71%
$-- $54,440
Aug 16, 4 PM $100.84
-0.16%
$-- $55,205
Aug 16, 3 PM $101.03
+0.20%
$-- $55,832
Aug 16, 2 PM $100.94
+0.06%
$-- $55,975
Aug 16, 1 PM $100.88
+0.27%
$-- $56,257
Aug 16, 12 PM $100.5
+0.40%
$-- $56,332
Aug 16, 11 AM $100.19
+0.16%
$-- $56,252
Aug 16, 10 AM $100.03
-0.10%
$-- $56,372
Aug 16, 9 AM $100
-0.36%
$-- $56,206
Aug 16, 8 AM $100.27
-0.24%
$-- $57,052