Rambus (Ondo Tokenized) Historical Data

RMBSON Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 115.26
+0.00%
$ -- $ 68,230
3:07 AM $ 115.15
+0.00%
$ -- $ 68,261
3:06 AM $ 115.1
+0.00%
$ -- $ 68,261
3:05 AM $ 115.26
+0.00%
$ -- $ 68,357
3:04 AM $ 115.26
+0.00%
$ -- $ 68,357
3:03 AM $ 115.1
+0.00%
$ -- $ 68,409
3:02 AM $ 115.08
+0.00%
$ -- $ 68,409
3:01 AM $ 115.38
+0.00%
$ -- $ 68,434
3:00 AM $ 115.54
+0.00%
$ -- $ 68,442
2:59 AM $ 115.54
+0.00%
$ -- $ 68,442
2:58 AM $ 115.23
+0.00%
$ -- $ 68,474
2:57 AM $ 115.23
+0.00%
$ -- $ 68,474
2:56 AM $ 115.23
+0.00%
$ -- $ 68,840
2:55 AM $ 115.23
+0.00%
$ -- $ 68,840
2:54 AM $ 115.12
+0.00%
$ -- $ 68,872
2:53 AM $ 115.12
+0.00%
$ -- $ 68,872
2:52 AM $ 115.25
+0.00%
$ -- $ 68,922
2:51 AM $ 115.25
+0.00%
$ -- $ 68,922
2:50 AM $ 115.28
+0.00%
$ -- $ 68,984
2:49 AM $ 115.28
+0.00%
$ -- $ 68,984
2:48 AM $ 115.28
+0.00%
$ -- $ 68,843
2:47 AM $ 115.28
+0.00%
$ -- $ 68,843
2:46 AM $ 115.36
+0.00%
$ -- $ 68,744
2:45 AM $ 115.36
+0.00%
$ -- $ 68,744
2:44 AM $ 115.23
+0.00%
$ -- $ 68,659
2:43 AM $ 115.23
+0.00%
$ -- $ 68,659
2:42 AM $ 115.19
+0.00%
$ -- $ 68,941
2:41 AM $ 115.19
+0.00%
$ -- $ 68,879
2:40 AM $ 115.21
+0.00%
$ -- $ 68,879
2:39 AM $ 115.2
+0.00%
$ -- $ 68,839
2:38 AM $ 115.32
+0.00%
$ -- $ 68,839
2:37 AM $ 115.51
+0.00%
$ -- $ 68,896
2:36 AM $ 115.36
+0.00%
$ -- $ 68,896
2:35 AM $ 115.53
+0.00%
$ -- $ 68,868
2:34 AM $ 115.53
+0.00%
$ -- $ 68,868
2:33 AM $ 115.6
+0.00%
$ -- $ 68,789
2:32 AM $ 115.61
+0.00%
$ -- $ 68,789
2:31 AM $ 115.49
+0.00%
$ -- $ 69,497
2:30 AM $ 115.49
+0.00%
$ -- $ 69,497
2:29 AM $ 115.38
+0.00%
$ -- $ 69,537
2:28 AM $ 115.38
+0.00%
$ -- $ 69,537
2:27 AM $ 115.51
+0.00%
$ -- $ 69,588
2:26 AM $ 115.51
+0.00%
$ -- $ 69,588
2:25 AM $ 115.42
+0.00%
$ -- $ 69,614
2:24 AM $ 115.42
+0.00%
$ -- $ 69,614
2:23 AM $ 115.53
+0.00%
$ -- $ 69,631
2:22 AM $ 115.53
+0.00%
$ -- $ 69,631
2:21 AM $ 115.22
+0.00%
$ -- $ 69,578
2:20 AM $ 115.22
+0.00%
$ -- $ 69,578
2:19 AM $ 115.16
+0.00%
$ -- $ 69,506