Rambus (Ondo Tokenized) Historical Data

RMBSON Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $89.32
+0.00%
$-- $71,353
1:06 PM $89.39
+0.00%
$-- $71,342
1:05 PM $89.26
+0.00%
$-- $71,323
1:04 PM $89.18
+0.00%
$-- $71,289
1:03 PM $89.07
+0.00%
$-- $71,275
1:02 PM $89.18
+0.00%
$-- $71,241
1:01 PM $89.32
+0.00%
$-- $71,094
1:00 PM $89.38
+0.00%
$-- $70,960
12:59 PM $89.88
+0.00%
$-- $70,931
12:58 PM $89.81
+0.00%
$-- $70,859
12:57 PM $89.74
+0.00%
$-- $70,805
12:56 PM $89.56
+0.00%
$-- $70,773
12:55 PM $89.68
+0.00%
$-- $70,699
12:54 PM $89.84
+0.00%
$-- $70,631
12:53 PM $89.83
+0.00%
$-- $70,560
12:52 PM $89.96
+0.00%
$-- $70,501
12:51 PM $89.97
+0.00%
$-- $70,451
12:50 PM $90.01
+0.00%
$-- $70,392
12:49 PM $90.07
+0.00%
$-- $70,322
12:48 PM $89.85
+0.00%
$-- $70,311
12:47 PM $89.92
+0.00%
$-- $70,198
12:46 PM $89.98
+0.00%
$-- $70,144
12:45 PM $90.04
+0.00%
$-- $70,094
12:44 PM $90.12
+0.00%
$-- $70,061
12:43 PM $90.09
+0.00%
$-- $69,994
12:42 PM $90.13
+0.00%
$-- $69,966
12:41 PM $90.3
+0.00%
$-- $69,964
12:40 PM $90.33
+0.00%
$-- $69,913
12:39 PM $90.31
+0.00%
$-- $69,910
12:38 PM $90.07
+0.00%
$-- $69,908
12:37 PM $90.02
+0.00%
$-- $69,907
12:36 PM $89.99
+0.00%
$-- $69,908
12:35 PM $89.87
+0.00%
$-- $69,953
12:34 PM $89.85
+0.00%
$-- $69,960
12:33 PM $89.8
+0.00%
$-- $69,957
12:32 PM $89.69
+0.00%
$-- $69,950
12:31 PM $89.61
+0.00%
$-- $69,923
12:30 PM $89.53
+0.00%
$-- $69,881
12:29 PM $89.46
+0.00%
$-- $69,843
12:28 PM $89.48
+0.00%
$-- $69,744
12:27 PM $89.49
+0.00%
$-- $69,644
12:26 PM $89.41
+0.00%
$-- $69,583
12:25 PM $89.38
+0.00%
$-- $69,638
12:24 PM $89.26
+0.00%
$-- $69,676
12:23 PM $89.22
+0.00%
$-- $69,715
12:22 PM $89.2
+0.00%
$-- $69,682
12:21 PM $89.17
+0.00%
$-- $69,489
12:20 PM $89.11
+0.00%
$-- $69,401
12:19 PM $89.2
+0.00%
$-- $69,314
12:18 PM $89.07
+0.00%
$-- $69,336