Rambus (Ondo Tokenized) Historical Data

RMBSON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $100.27
-0.24%
$-- $57,052
Aug 16, 7 AM $100.47
-0.95%
$-- $56,802
Aug 16, 6 AM $101.31
+0.54%
$-- $57,132
Aug 16, 5 AM $100.8
+0.63%
$-- $57,258
Aug 16, 4 AM $100.08
-0.84%
$-- $57,679
Aug 16, 3 AM $100.93
+0.14%
$-- $57,002
Aug 16, 2 AM $100.78
-0.25%
$-- $56,085
Aug 16, 1 AM $101.12
+0.25%
$-- $56,290
Aug 16, 12 AM $100.88
-0.37%
$-- $56,745
Aug 15, 11 PM $101.25
+0.22%
$-- $56,533
Aug 15, 10 PM $101.03
+0.55%
$-- $56,439
Aug 15, 9 PM $100.53
-0.41%
$-- $56,091
Aug 15, 8 PM $100.86
+0.57%
$-- $56,151
Aug 15, 7 PM $100.29
+0.38%
$-- $56,592
Aug 15, 6 PM $99.97
-0.24%
$-- $56,588
Aug 15, 5 PM $100.18
-0.06%
$-- $56,401
Aug 15, 4 PM $100.27
+0.05%
$-- $56,245
Aug 15, 3 PM $100.18
-0.91%
$-- $56,399
Aug 15, 2 PM $100.92
-0.18%
$-- $56,627
Aug 15, 1 PM $101.1
+0.37%
$-- $56,856
Aug 15, 12 PM $100.92
+0.38%
$-- $56,168
Aug 15, 11 AM $100.62
+0.17%
$-- $55,940
Aug 15, 10 AM $100.36
-0.51%
$-- $56,083
Aug 15, 9 AM $100.98
+0.46%
$-- $56,529
Aug 15, 8 AM $100.62
+0.10%
$-- $55,705
Aug 15, 7 AM $100.53
+0.33%
$-- $56,352
Aug 15, 6 AM $100.09
+0.10%
$-- $56,028
Aug 15, 5 AM $100.01
-0.70%
$-- $56,631
Aug 15, 4 AM $100.65
-0.30%
$-- $56,427
Aug 15, 3 AM $101
+1.03%
$-- $56,434
Aug 15, 2 AM $100.1
-0.55%
$-- $56,934
Aug 15, 1 AM $100.45
-0.79%
$-- $56,748
Aug 15, 12 AM $101.21
+1.63%
$-- $56,486
Aug 14, 11 PM $99.55
-0.55%
$-- $56,605
Aug 14, 10 PM $100.14
+0.62%
$-- $57,016
Aug 14, 9 PM $99.58
-0.32%
$-- $57,167
Aug 14, 8 PM $99.88
-0.30%
$-- $57,186
Aug 14, 7 PM $100.14
+0.35%
$-- $57,224
Aug 14, 6 PM $99.68
+0.86%
$-- $56,622
Aug 14, 5 PM $98.75
-0.97%
$-- $57,361
Aug 14, 4 PM $99.72
+0.38%
$-- $56,567
Aug 14, 3 PM $99.24
-1.09%
$-- $55,361
Aug 14, 2 PM $100.39
+0.66%
$-- $56,454
Aug 14, 1 PM $99.67
-1.58%
$-- $55,863
Aug 14, 12 PM $101.18
-0.74%
$-- $55,791
Aug 14, 11 AM $101.95
+1.09%
$-- $55,662
Aug 14, 10 AM $100.89
-0.12%
$-- $55,319
Aug 14, 9 AM $100.86
-0.74%
$-- $55,264
Aug 14, 8 AM $101.49
+0.33%
$-- $56,196
Aug 14, 7 AM $99.09
-0.84%
$-- $55,586