Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $99.09 | -0.84% | ||
| Aug 14, 6 AM | $100.01 | +0.99% | ||
| Aug 14, 5 AM | $98.9 | -0.42% | ||
| Aug 14, 4 AM | $99.29 | +0.54% | ||
| Aug 14, 3 AM | $98.8 | -0.50% | ||
| Aug 14, 2 AM | $99.3 | -0.02% | ||
| Aug 14, 1 AM | $99.32 | -1.16% | ||
| Aug 14, 12 AM | $100.5 | +0.74% | ||
| Aug 13, 11 PM | $99.8 | +0.39% | ||
| Aug 13, 10 PM | $99.36 | -0.31% | ||
| Aug 13, 9 PM | $99.71 | -1.21% | ||
| Aug 13, 8 PM | $100.96 | +1.15% | ||
| Aug 13, 7 PM | $99.66 | -1.27% | ||
| Aug 13, 6 PM | $100.92 | -0.72% | ||
| Aug 13, 5 PM | $101.73 | +1.41% | ||
| Aug 13, 4 PM | $100.26 | -0.87% | ||
| Aug 13, 3 PM | $101.03 | -0.92% | ||
| Aug 13, 2 PM | $101.95 | +0.38% | ||
| Aug 13, 1 PM | $101.57 | +0.45% | ||
| Aug 13, 12 PM | $101.23 | +0.18% | ||
| Aug 13, 11 AM | $101.08 | -0.26% | ||
| Aug 13, 10 AM | $101.28 | +0.25% | ||
| Aug 13, 9 AM | $101.02 | -0.11% | ||
| Aug 13, 8 AM | $101.1 | +0.05% | ||
| Aug 13, 7 AM | $101.09 | +0.14% | ||
| Aug 13, 6 AM | $100.95 | +0.04% | ||
| Aug 13, 5 AM | $100.92 | -0.01% | ||
| Aug 13, 4 AM | $100.92 | +0.18% | ||
| Aug 13, 3 AM | $100.67 | -0.06% | ||
| Aug 13, 2 AM | $100.82 | +0.03% | ||
| Aug 13, 1 AM | $100.83 | +0.00% | ||
| Aug 13, 12 AM | $100.81 | -0.02% | ||
| Aug 12, 11 PM | $100.82 | +0.30% | ||
| Aug 12, 10 PM | $100.59 | -0.01% | ||
| Aug 12, 9 PM | $100.63 | +0.10% | ||
| Aug 12, 8 PM | $100.64 | -0.09% | ||
| Aug 12, 7 PM | $100.87 | -1.22% | ||
| Aug 12, 6 PM | $102.13 | +0.32% | ||
| Aug 12, 5 PM | $101.82 | +0.13% | ||
| Aug 12, 4 PM | $101.69 | +0.45% | ||
| Aug 12, 3 PM | $101.23 | +0.00% | ||
| Aug 12, 2 PM | $101.22 | +0.74% | ||
| Aug 12, 1 PM | $100.38 | +1.73% | ||
| Aug 12, 12 PM | $98.68 | +0.57% | ||
| Aug 12, 11 AM | $98.08 | +0.13% | ||
| Aug 12, 10 AM | $97.95 | +0.08% | ||
| Aug 12, 9 AM | $97.85 | +0.03% | ||
| Aug 12, 8 AM | $97.84 | +1.04% | ||
| Aug 12, 7 AM | $96.89 | -0.14% | ||
| Aug 12, 6 AM | $97.03 | -0.07% | ||