Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 5 AM | $96.91 | +0.30% | ||
| Aug 12, 4 AM | $96.57 | +0.50% | ||
| Aug 12, 3 AM | $95.9 | +0.67% | ||
| Aug 12, 2 AM | $95.35 | +0.31% | ||
| Aug 12, 1 AM | $95.05 | +0.32% | ||
| Aug 12, 12 AM | $94.83 | +0.13% | ||
| Aug 11, 11 PM | $94.73 | -1.09% | ||
| Aug 11, 10 PM | $95.79 | -0.62% | ||
| Aug 11, 9 PM | $96.36 | +0.61% | ||
| Aug 11, 8 PM | $95.7 | -0.37% | ||
| Aug 11, 7 PM | $96.15 | +0.86% | ||
| Aug 11, 6 PM | $95.22 | -1.01% | ||
| Aug 11, 5 PM | $96.24 | -0.75% | ||
| Aug 11, 4 PM | $97.05 | +0.05% | ||
| Aug 11, 3 PM | $97.15 | -0.23% | ||
| Aug 11, 2 PM | $97.31 | +1.44% | ||
| Aug 11, 1 PM | $95.91 | -1.05% | ||
| Aug 11, 12 PM | $96.89 | +0.17% | ||
| Aug 11, 11 AM | $96.72 | -0.30% | ||
| Aug 11, 10 AM | $96.91 | -0.14% | ||
| Aug 11, 9 AM | $97.1 | +0.12% | ||
| Aug 11, 8 AM | $97.05 | -0.08% | ||
| Aug 11, 7 AM | $97.21 | -1.31% | ||
| Aug 11, 6 AM | $98.4 | +0.12% | ||
| Aug 11, 5 AM | $98.24 | -0.28% | ||
| Aug 11, 4 AM | $98.4 | +1.32% | ||
| Aug 11, 3 AM | $97.15 | +0.48% | ||
| Aug 11, 2 AM | $96.69 | +0.43% | ||
| Aug 11, 1 AM | $96.26 | +0.34% | ||
| Aug 11, 12 AM | $96 | +0.37% | ||
| Aug 10, 11 PM | $95.63 | +0.39% | ||
| Aug 10, 10 PM | $95.34 | -0.02% | ||
| Aug 10, 9 PM | $95.59 | -0.42% | ||
| Aug 10, 8 PM | $95.95 | -0.28% | ||
| Aug 10, 7 PM | $96.24 | -2.28% | ||
| Aug 10, 6 PM | $98.51 | -0.04% | ||
| Aug 10, 5 PM | $98.55 | -0.76% | ||
| Aug 10, 4 PM | $99.31 | -0.59% | ||
| Aug 10, 3 PM | $99.7 | +0.50% | ||
| Aug 10, 2 PM | $99.21 | +0.53% | ||
| Aug 10, 1 PM | $98.68 | -4.45% | ||
| Aug 10, 12 PM | $103.44 | +0.35% | ||
| Aug 10, 11 AM | $103.12 | +0.47% | ||
| Aug 10, 10 AM | $102.65 | -0.25% | ||
| Aug 10, 9 AM | $102.81 | -1.12% | ||
| Aug 10, 8 AM | $104 | +0.27% | ||
| Aug 10, 7 AM | $102.97 | +0.63% | ||
| Aug 10, 6 AM | $102.36 | +1.61% | ||
| Aug 10, 5 AM | $100.78 | -1.15% | ||
| Aug 10, 4 AM | $101.93 | +0.90% | ||