Coinranking
Rambus (Ondo Tokenized) Historical Data
RMBSON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $101.93 | +0.90% | ||
| Aug 10, 3 AM | $100.94 | -0.02% | ||
| Aug 10, 2 AM | $100.91 | -0.33% | ||
| Aug 10, 1 AM | $101.3 | +0.19% | ||
| Aug 10, 12 AM | $101.07 | -0.34% | ||
| Aug 9, 11 PM | $101.39 | -0.34% | ||
| Aug 9, 10 PM | $101.85 | -0.59% | ||
| Aug 9, 9 PM | $102.54 | +0.64% | ||
| Aug 9, 8 PM | $101.87 | -0.45% | ||
| Aug 9, 7 PM | $102.41 | -0.30% | ||
| Aug 9, 6 PM | $102.87 | +1.13% | ||
| Aug 9, 5 PM | $101.72 | -0.74% | ||
| Aug 9, 4 PM | $102.46 | +0.45% | ||
| Aug 9, 3 PM | $102 | +1.01% | ||
| Aug 9, 2 PM | $100.97 | -0.59% | ||
| Aug 9, 1 PM | $101.62 | -1.14% | ||
| Aug 9, 12 PM | $102.79 | +0.32% | ||
| Aug 9, 11 AM | $102.47 | -0.10% | ||
| Aug 9, 10 AM | $102.46 | +0.32% | ||
| Aug 9, 9 AM | $102.12 | +1.18% | ||
| Aug 9, 8 AM | $100.85 | -0.87% | ||
| Aug 9, 7 AM | $101.9 | -0.46% | ||
| Aug 9, 6 AM | $102.3 | +0.06% | ||
| Aug 9, 5 AM | $102.22 | +0.15% | ||
| Aug 9, 4 AM | $102.14 | -0.39% | ||
| Aug 9, 3 AM | $102.58 | +0.26% | ||
| Aug 9, 2 AM | $102.44 | -0.17% | ||
| Aug 9, 1 AM | $102.61 | -0.21% | ||
| Aug 9, 12 AM | $102.78 | +0.87% | ||
| Aug 8, 11 PM | $101.8 | -0.07% | ||
| Aug 8, 10 PM | $101.94 | +0.39% | ||
| Aug 8, 9 PM | $101.52 | -0.69% | ||
| Aug 8, 8 PM | $102.19 | +1.08% | ||
| Aug 8, 7 PM | $101.28 | -1.20% | ||
| Aug 8, 6 PM | $102.67 | +0.05% | ||
| Aug 8, 5 PM | $102.51 | +0.05% | ||
| Aug 8, 4 PM | $102.43 | +0.09% | ||
| Aug 8, 3 PM | $102.29 | -0.50% | ||
| Aug 8, 2 PM | $102.91 | +0.87% | ||
| Aug 8, 1 PM | $102.06 | +0.63% | ||
| Aug 8, 12 PM | $101.57 | +0.63% | ||
| Aug 8, 11 AM | $100.91 | -0.48% | ||
| Aug 8, 10 AM | $101.53 | +0.53% | ||
| Aug 8, 9 AM | $100.87 | -0.09% | ||
| Aug 8, 8 AM | $101.01 | -0.98% | ||
| Aug 8, 7 AM | $101.97 | +0.60% | ||
| Aug 8, 6 AM | $101.49 | +0.09% | ||
| Aug 8, 5 AM | $101.4 | +0.44% | ||
| Aug 8, 4 AM | $100.92 | -0.02% | ||
| Aug 8, 3 AM | $100.86 | -0.44% | ||