Rambus (Ondo Tokenized) Historical Data

RMBSON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $100.86
-0.44%
$-- $55,730
Aug 8, 2 AM $101.24
-0.09%
$-- $56,008
Aug 8, 1 AM $101.18
-0.30%
$-- $55,960
Aug 8, 12 AM $101.65
-0.85%
$-- $55,034
Aug 7, 11 PM $102.58
+1.13%
$-- $55,269
Aug 7, 10 PM $101.46
-1.16%
$-- $55,670
Aug 7, 9 PM $102.62
+1.43%
$-- $55,989
Aug 7, 8 PM $101.04
+0.11%
$-- $56,048
Aug 7, 7 PM $101.06
-0.05%
$-- $56,442
Aug 7, 6 PM $100.93
-0.43%
$-- $56,397
Aug 7, 5 PM $101.29
-0.80%
$-- $55,553
Aug 7, 4 PM $102.22
-0.41%
$-- $55,270
Aug 7, 3 PM $102.78
+1.87%
$-- $55,459
Aug 7, 2 PM $100.82
-1.69%
$-- $54,939
Aug 7, 1 PM $102.46
+1.60%
$-- $55,219
Aug 7, 12 PM $100.75
+0.60%
$-- $56,136
Aug 7, 11 AM $100.34
-0.47%
$-- $55,989
Aug 7, 10 AM $100.71
-0.29%
$-- $56,100
Aug 7, 9 AM $101.03
+0.37%
$-- $56,148
Aug 7, 8 AM $100.84
+2.00%
$-- $56,159
Aug 7, 7 AM $98.89
+0.15%
$-- $55,106
Aug 7, 6 AM $98.9
+0.67%
$-- $55,159
Aug 7, 5 AM $98.26
-0.18%
$-- $55,183
Aug 7, 4 AM $98.24
-0.11%
$-- $55,223
Aug 7, 3 AM $98.37
+0.68%
$-- $54,533
Aug 7, 2 AM $97.88
+0.24%
$-- $55,188
Aug 7, 1 AM $97.65
-0.50%
$-- $55,288
Aug 7, 12 AM $98.3
-0.45%
$-- $55,689
Aug 6, 11 PM $98.77
+0.87%
$-- $61,506
Aug 6, 10 PM $97.86
+0.06%
$-- $61,445
Aug 6, 9 PM $97.8
-0.05%
$-- $61,465
Aug 6, 8 PM $97.72
-0.94%
$-- $61,736
Aug 6, 7 PM $98.67
+0.06%
$-- $61,557
Aug 6, 6 PM $98.77
-0.19%
$-- $61,851
Aug 6, 5 PM $98.94
+0.57%
$-- $62,070
Aug 6, 4 PM $98.39
-1.35%
$-- $62,497
Aug 6, 3 PM $99.78
-0.41%
$-- $61,889
Aug 6, 2 PM $100.16
+3.18%
$-- $62,535
Aug 6, 1 PM $96.7
-0.57%
$-- $62,480
Aug 6, 12 PM $97.18
-0.11%
$-- $62,738
Aug 6, 11 AM $97.19
-0.05%
$-- $63,359
Aug 6, 10 AM $97.1
-1.87%
$-- $63,510
Aug 6, 9 AM $99.07
+1.90%
$-- $63,069
Aug 6, 8 AM $97.23
+0.66%
$-- $63,291
Aug 6, 7 AM $96.75
-0.17%
$-- $64,268
Aug 6, 6 AM $96.99
+0.03%
$-- $64,638
Aug 6, 5 AM $97.15
+0.25%
$-- $64,736
Aug 6, 4 AM $96.94
-0.30%
$-- $64,734
Aug 6, 3 AM $97.36
+0.27%
$-- $65,039
Aug 6, 2 AM $97.13
+0.14%
$-- $64,305