Rambus (Ondo Tokenized) Historical Data

RMBSON Page 9
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 115.14
+0.00%
$ -- $ 67,672
6:46 AM $ 115.59
+0.00%
$ -- $ 67,755
6:45 AM $ 115.59
+0.00%
$ -- $ 67,755
6:44 AM $ 115.51
+0.00%
$ -- $ 67,841
6:43 AM $ 115.51
+0.00%
$ -- $ 67,841
6:42 AM $ 115.57
+0.00%
$ -- $ 67,954
6:41 AM $ 115.57
+0.00%
$ -- $ 67,954
6:40 AM $ 115.59
+0.00%
$ -- $ 68,046
6:39 AM $ 115.59
+0.00%
$ -- $ 68,046
6:38 AM $ 115.57
+0.00%
$ -- $ 68,050
6:37 AM $ 115.54
+0.00%
$ -- $ 68,068
6:36 AM $ 115.61
+0.00%
$ -- $ 68,068
6:35 AM $ 115.53
+0.00%
$ -- $ 68,015
6:34 AM $ 115.53
+0.00%
$ -- $ 68,015
6:33 AM $ 115.53
+0.00%
$ -- $ 67,952
6:32 AM $ 115.53
+0.00%
$ -- $ 67,952
6:31 AM $ 115.49
+0.00%
$ -- $ 67,916
6:30 AM $ 115.49
+0.00%
$ -- $ 67,916
6:29 AM $ 115.46
+0.00%
$ -- $ 67,886
6:28 AM $ 115.46
+0.00%
$ -- $ 67,886
6:27 AM $ 115.39
+0.00%
$ -- $ 67,872
6:26 AM $ 115.6
+0.00%
$ -- $ 67,832
6:25 AM $ 115.6
+0.00%
$ -- $ 67,832
6:24 AM $ 115.51
+0.00%
$ -- $ 67,847
6:23 AM $ 115.44
+0.00%
$ -- $ 67,833
6:22 AM $ 115.39
+0.00%
$ -- $ 67,833
6:21 AM $ 115.48
+0.00%
$ -- $ 67,811
6:20 AM $ 115.42
+0.00%
$ -- $ 67,811
6:19 AM $ 115.45
+0.00%
$ -- $ 67,860
6:18 AM $ 115.5
+0.00%
$ -- $ 67,915
6:17 AM $ 115.5
+0.00%
$ -- $ 67,915
6:16 AM $ 115.63
+0.00%
$ -- $ 67,919
6:15 AM $ 115.63
+0.00%
$ -- $ 67,919
6:14 AM $ 115.53
+0.00%
$ -- $ 67,867
6:13 AM $ 115.53
+0.00%
$ -- $ 67,867
6:12 AM $ 115.57
+0.00%
$ -- $ 67,842
6:11 AM $ 115.57
+0.00%
$ -- $ 67,842
6:10 AM $ 115.56
+0.00%
$ -- $ 67,901
6:09 AM $ 115.56
+0.00%
$ -- $ 67,901
6:08 AM $ 115.5
+0.00%
$ -- $ 67,882
6:07 AM $ 115.5
+0.00%
$ -- $ 67,882
6:06 AM $ 115.6
+0.00%
$ -- $ 67,837
6:05 AM $ 115.6
+0.00%
$ -- $ 67,837
6:04 AM $ 115.54
+0.00%
$ -- $ 67,815
6:03 AM $ 115.54
+0.00%
$ -- $ 67,815
6:02 AM $ 115.44
+0.00%
$ -- $ 67,892
6:01 AM $ 115.44
+0.10%
$ -- $ 67,892
6:00 AM $ 115.33
+0.00%
$ -- $ 67,915
5:59 AM $ 115.3
+0.00%
$ -- $ 67,913
5:58 AM $ 115.38
+0.00%
$ -- $ 67,856